Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	69.40	70.00	69.04	69.72	302,838	+0.63(+0.91%)
Nov 29, 2010	68.07	69.16	67.24	69.09	163,969	+1.59(+2.36%)
Nov 26, 2010	66.88	68.17	66.35	67.50	111,447	-1.95(-2.81%)
Nov 24, 2010	69.30	69.45	69.45	69.45	104,377	+0.95(+1.39%)
Nov 23, 2010	67.32	68.95	67.10	68.50	414,928	-0.61(-0.88%)
Nov 22, 2010	70.01	70.33	67.52	69.11	287,899	-0.93(-1.33%)
Nov 19, 2010	69.51	70.36	69.13	70.04	350,842	+0.78(+1.13%)
Nov 18, 2010	67.73	69.50	67.70	69.26	273,991	+3.79(+5.79%)
Nov 17, 2010	64.55	66.04	64.17	65.47	632,387	+1.69(+2.65%)
Nov 16, 2010	65.72	65.88	63.34	63.78	554,967	-2.91(-4.36%)
Nov 15, 2010	67.81	68.62	66.59	66.69	288,203	-1.30(-1.91%)
Nov 12, 2010	69.86	70.32	66.90	67.99	602,405	-3.08(-4.33%)
Nov 11, 2010	71.30	71.48	69.45	71.07	279,282	+0.87(+1.24%)
Nov 10, 2010	70.32	71.18	68.99	70.20	412,107	+2.06(+3.02%)
Nov 09, 2010	72.87	74.05	67.25	68.14	801,294	-2.38(-3.37%)
Nov 08, 2010	69.48	71.04	69.12	70.52	334,863	+2.10(+3.07%)
Nov 05, 2010	67.47	69.68	67.37	68.42	300,453	+0.54(+0.80%)
Nov 04, 2010	66.66	67.96	66.39	67.88	580,490	+3.53(+5.49%)
Nov 03, 2010	63.76	64.40	62.96	64.35	227,073	+0.05(+0.08%)
Nov 02, 2010	64.83	64.89	64.00	64.30	223,612	-0.55(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.