Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.16	61.09	60.02	60.72	191,489	+2.91(+5.03%)
Nov 29, 2011	57.47	58.37	57.20	57.81	55,862	+0.50(+0.87%)
Nov 28, 2011	58.49	58.68	57.13	57.31	126,397	+1.22(+2.18%)
Nov 25, 2011	56.63	57.06	56.04	56.09	119,735	-1.53(-2.66%)
Nov 23, 2011	58.03	58.42	57.37	57.62	51,721	-2.04(-3.42%)
Nov 22, 2011	58.23	60.22	58.10	59.66	232,912	+1.55(+2.67%)
Nov 21, 2011	58.53	58.59	57.60	58.11	360,544	-1.44(-2.42%)
Nov 18, 2011	59.83	60.25	59.02	59.55	285,746	-0.34(-0.57%)
Nov 17, 2011	62.40	62.52	59.30	59.89	176,875	-4.10(-6.41%)
Nov 16, 2011	64.50	65.39	63.78	63.99	130,727	-1.60(-2.44%)
Nov 15, 2011	65.57	66.20	64.99	65.59	68,987	-0.05(-0.08%)
Nov 14, 2011	65.32	65.90	65.03	65.64	83,497	+0.53(+0.81%)
Nov 11, 2011	64.55	65.60	64.55	65.11	139,661	+1.13(+1.77%)
Nov 10, 2011	63.88	64.57	63.04	63.98	109,854	-0.11(-0.17%)
Nov 09, 2011	65.46	65.53	63.80	64.09	114,834	-2.56(-3.84%)
Nov 08, 2011	66.61	67.17	66.23	66.65	113,076	+1.03(+1.57%)
Nov 07, 2011	65.32	65.85	65.14	65.62	88,067	+0.68(+1.05%)
Nov 04, 2011	64.88	65.09	64.48	64.94	21,210	+0.13(+0.20%)
Nov 03, 2011	66.44	66.44	64.28	64.81	85,685	+0.50(+0.78%)
Nov 02, 2011	63.67	64.52	63.63	64.31	98,980	+1.43(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.