Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.68	113.80	111.39	111.64	13,600	-0.28(-0.25%)
Nov 29, 2018	111.75	111.92	111.02	111.92	9,418	-0.43(-0.39%)
Nov 28, 2018	111.21	112.61	111.15	112.35	21,755	+2.45(+2.23%)
Nov 27, 2018	108.23	110.00	107.38	109.90	9,794	+1.00(+0.92%)
Nov 26, 2018	108.07	109.49	108.07	108.90	7,544	+2.32(+2.17%)
Nov 23, 2018	108.00	108.08	106.58	106.58	7,000	-2.44(-2.23%)
Nov 21, 2018		109.02	109.02	109.02	0	+0.84(+0.78%)
Nov 20, 2018	109.01	109.01	107.58	108.18	13,011	-2.05(-1.86%)
Nov 19, 2018	110.80	110.80	109.90	110.23	12,043	-1.55(-1.39%)
Nov 16, 2018	111.78	112.27	111.18	111.78	23,800	+1.78(+1.62%)
Nov 15, 2018	106.84	111.18	106.84	110.00	38,717	+2.92(+2.73%)
Nov 14, 2018	106.29	107.57	106.29	107.08	8,400	+1.77(+1.68%)
Nov 13, 2018	105.52	105.74	104.90	105.31	4,702	+0.81(+0.78%)
Nov 12, 2018	105.79	105.91	104.50	104.50	10,269	-1.34(-1.27%)
Nov 09, 2018	106.36	106.36	105.27	105.84	8,600	-1.61(-1.50%)
Nov 08, 2018	106.33	107.70	106.33	107.45	13,007	-0.07(-0.07%)
Nov 07, 2018	107.73	107.99	107.33	107.53	7,765	+1.78(+1.68%)
Nov 06, 2018	105.91	106.15	104.57	105.75	14,249	-1.89(-1.76%)
Nov 05, 2018	107.15	107.87	106.92	107.64	11,671	+1.57(+1.48%)
Nov 02, 2018	105.84	106.33	105.53	106.07	8,700	+2.29(+2.21%)
Nov 01, 2018	106.06	106.06	103.41	103.78	6,089	+1.20(+1.17%)
Oct 31, 2018	103.00	103.17	102.22	102.58	9,504	+0.48(+0.47%)
Oct 30, 2018	102.66	102.80	101.18	102.10	12,805	-1.26(-1.22%)
Oct 29, 2018	105.61	105.94	103.22	103.36	14,138	-1.48(-1.41%)
Oct 26, 2018	104.60	105.26	103.88	104.84	9,300	+0.22(+0.21%)
Oct 25, 2018	105.28	105.80	104.48	104.62	38,610	-2.62(-2.45%)
Oct 24, 2018	107.58	107.74	107.04	107.24	20,989	-1.55(-1.42%)
Oct 23, 2018	108.21	108.79	106.62	108.79	35,297	+2.19(+2.05%)
Oct 22, 2018	104.71	106.74	104.60	106.60	65,593	+3.90(+3.80%)
Oct 19, 2018	101.80	103.49	101.80	102.70	6,000	+0.81(+0.80%)
Oct 18, 2018	101.98	102.65	101.27	101.89	4,667	+0.29(+0.28%)
Oct 17, 2018	102.24	102.37	101.58	101.60	9,099	-0.84(-0.82%)
Oct 16, 2018	102.86	102.86	102.12	102.44	16,999	-0.66(-0.64%)
Oct 15, 2018	101.06	103.26	101.06	103.10	22,931	+1.85(+1.83%)
Oct 12, 2018	101.30	102.88	101.18	101.25	16,400	-1.29(-1.26%)
Oct 11, 2018	102.00	104.05	102.00	102.54	34,289	+1.16(+1.14%)
Oct 10, 2018	101.88	102.05	101.22	101.38	16,813	-0.46(-0.45%)
Oct 09, 2018	102.39	102.39	101.44	101.84	8,323	-0.38(-0.37%)
Oct 08, 2018	100.95	102.22	100.85	102.22	8,436	+0.45(+0.44%)
Oct 05, 2018	101.28	102.29	101.28	101.77	9,600	+1.38(+1.37%)
Oct 04, 2018	100.89	100.98	100.13	100.39	5,576	-0.19(-0.19%)
Oct 03, 2018	100.57	101.14	100.39	100.58	8,578	+0.60(+0.60%)
Oct 02, 2018	100.88	101.29	99.83	99.98	7,813	-0.20(-0.20%)
Oct 01, 2018	99.96	101.27	99.48	100.18	20,773	-1.93(-1.89%)
Sep 28, 2018	103.51	103.51	102.02	102.11	7,600	-0.56(-0.55%)
Sep 27, 2018	101.35	102.67	100.69	102.67	6,654	+1.15(+1.13%)
Sep 26, 2018	101.01	101.91	100.91	101.53	19,486	+0.94(+0.93%)
Sep 25, 2018	101.14	101.33	100.52	100.59	9,659	+0.19(+0.19%)
Sep 24, 2018	100.39	100.76	100.30	100.40	21,525	+0.65(+0.65%)
Sep 21, 2018	98.86	100.06	98.86	99.75	13,800	-0.01(-0.01%)
Sep 20, 2018	99.71	100.18	99.04	99.76	16,136	+1.49(+1.52%)
Sep 19, 2018	97.57	98.79	97.57	98.27	17,958	+2.36(+2.46%)
Sep 18, 2018	94.71	96.26	94.71	95.91	19,453	+2.35(+2.51%)
Sep 17, 2018	93.32	93.58	93.32	93.56	4,057	+0.90(+0.97%)
Sep 14, 2018	93.55	93.70	92.57	92.66	9,700	-0.31(-0.33%)
Sep 13, 2018	92.86	93.34	92.85	92.97	3,157	+0.58(+0.63%)
Sep 12, 2018	92.77	92.93	92.39	92.39	4,386	+0.10(+0.11%)
Sep 11, 2018	92.14	92.62	92.14	92.29	6,970	-0.40(-0.43%)
Sep 10, 2018	94.05	94.08	92.48	92.69	6,672	-0.11(-0.12%)
Sep 07, 2018	93.16	93.90	92.78	92.80	5,400	+0.51(+0.55%)
Sep 06, 2018	92.51	93.25	92.11	92.29	7,022	-0.15(-0.16%)
Sep 05, 2018	93.63	93.90	92.29	92.44	7,950	-0.53(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.