Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.05	54.17	54.17	54.17	51,800	+2.07(+3.97%)
Dec 30, 2015	53.19	53.42	52.06	52.10	80,955	-1.56(-2.91%)
Dec 29, 2015	53.60	53.80	53.40	53.66	35,462	+0.55(+1.04%)
Dec 28, 2015	53.74	53.79	53.10	53.11	27,480	-0.69(-1.28%)
Dec 24, 2015	53.70	53.80	53.80	53.80	14,800	+0.53(+0.99%)
Dec 23, 2015	53.15	53.45	52.95	53.27	32,645	-0.26(-0.49%)
Dec 22, 2015	53.75	53.90	53.36	53.53	42,372	+0.26(+0.49%)
Dec 21, 2015	53.71	53.85	53.05	53.27	33,370	-0.44(-0.82%)
Dec 18, 2015	53.39	54.34	53.39	53.71	141,885	+0.20(+0.37%)
Dec 17, 2015	54.39	54.39	53.16	53.51	32,440	-1.50(-2.73%)
Dec 16, 2015	55.00	55.35	54.75	55.01	24,624	+0.55(+1.01%)
Dec 15, 2015	54.10	54.78	54.00	54.46	32,058	+1.80(+3.42%)
Dec 14, 2015	52.95	53.10	52.50	52.66	35,279	+0.34(+0.66%)
Dec 11, 2015	52.24	52.73	52.20	52.32	13,620	+0.04(+0.07%)
Dec 10, 2015	53.15	53.35	52.16	52.28	54,747	-1.00(-1.88%)
Dec 09, 2015	53.53	53.63	52.94	53.28	21,794	+0.47(+0.89%)
Dec 08, 2015	53.80	54.09	52.75	52.81	19,841	-0.30(-0.56%)
Dec 07, 2015	53.54	54.30	53.06	53.11	85,889	-1.84(-3.35%)
Dec 04, 2015	52.43	55.24	52.43	54.95	49,633	+3.05(+5.88%)
Dec 03, 2015	51.38	52.01	50.71	51.90	27,700	+1.04(+2.04%)
Dec 02, 2015	51.60	51.67	50.50	50.86	37,759	-1.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.