Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.64	103.00	101.09	101.09	44,709	-3.10(-2.98%)
Dec 28, 2023	104.87	105.73	103.50	104.19	33,257	-2.30(-2.16%)
Dec 27, 2023	107.64	109.16	105.63	106.49	38,106	-1.43(-1.33%)
Dec 26, 2023	110.12	110.29	107.68	107.92	43,538	-2.93(-2.64%)
Dec 22, 2023	114.14	114.71	110.61	110.85	25,017	-1.10(-0.98%)
Dec 21, 2023	111.55	112.25	108.75	111.95	27,341	+2.00(+1.82%)
Dec 20, 2023	112.41	112.78	109.58	109.95	33,460	-3.32(-2.93%)
Dec 19, 2023	110.88	114.69	110.88	113.27	59,022	+4.27(+3.92%)
Dec 18, 2023	109.25	111.54	108.26	109.00	41,822	+0.73(+0.67%)
Dec 15, 2023	104.21	109.95	103.80	108.27	134,229	+6.31(+6.19%)
Dec 14, 2023	96.55	102.79	96.55	101.96	173,700	+9.28(+10.01%)
Dec 13, 2023	90.29	92.68	88.23	92.68	41,729	+2.15(+2.37%)
Dec 12, 2023	89.30	90.63	88.78	90.53	97,029	+1.89(+2.13%)
Dec 11, 2023	87.58	89.24	86.77	88.64	35,344	+1.60(+1.84%)
Dec 08, 2023	88.86	89.17	86.95	87.04	45,652	-2.75(-3.06%)
Dec 07, 2023	90.05	90.90	88.95	89.78	41,866	+2.10(+2.40%)
Dec 06, 2023	89.16	89.85	87.01	87.68	39,022	+1.25(+1.45%)
Dec 05, 2023	88.67	88.91	85.25	86.43	93,665	-3.51(-3.90%)
Dec 04, 2023	90.00	90.50	88.70	89.94	50,930	-2.56(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.