Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.95	67.41	66.60	67.41	99,347	+0.08(+0.12%)
Apr 27, 2012	66.93	67.40	66.64	67.33	153,055	+1.04(+1.57%)
Apr 26, 2012	65.11	66.45	64.92	66.29	104,728	+0.83(+1.27%)
Apr 25, 2012	65.66	65.86	64.25	65.46	181,139	-0.42(-0.64%)
Apr 24, 2012	66.65	66.73	65.61	65.88	180,136	-0.41(-0.62%)
Apr 23, 2012	65.78	66.34	65.62	66.29	95,994	-0.33(-0.50%)
Apr 20, 2012	65.60	66.85	65.60	66.62	154,398	+1.12(+1.71%)
Apr 19, 2012	64.98	65.89	64.96	65.50	82,417	+0.85(+1.31%)
Apr 18, 2012	65.08	65.46	64.65	64.65	31,807	-0.75(-1.15%)
Apr 17, 2012	64.51	65.40	63.92	65.40	38,035	+0.94(+1.46%)
Apr 16, 2012	63.84	64.46	63.46	64.46	47,913	+0.82(+1.29%)
Apr 13, 2012	63.76	64.19	63.31	63.64	57,363	-0.91(-1.41%)
Apr 12, 2012	63.38	64.59	63.32	64.55	86,350	+1.65(+2.62%)
Apr 11, 2012	63.09	63.24	62.46	62.90	42,590	-0.08(-0.13%)
Apr 10, 2012	62.85	63.10	62.00	62.98	74,193	-0.32(-0.51%)
Apr 09, 2012	63.88	63.96	63.30	63.30	33,042	-0.45(-0.71%)
Apr 05, 2012	62.98	63.84	62.59	63.75	200,438	+1.18(+1.89%)
Apr 04, 2012	63.50	64.29	62.25	62.57	95,531	-2.06(-3.19%)
Apr 03, 2012	65.23	65.23	64.28	64.63	101,969	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.