Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	68.62	68.73	68.10	68.47	26,384	+0.06(+0.09%)
Apr 29, 2013	68.03	68.85	67.89	68.41	71,594	+1.61(+2.41%)
Apr 26, 2013	66.90	67.34	66.36	66.80	47,830	-0.03(-0.04%)
Apr 25, 2013	66.28	67.60	66.19	66.83	149,770	+1.20(+1.83%)
Apr 24, 2013	66.02	66.10	65.29	65.63	224,310	-0.56(-0.85%)
Apr 23, 2013	65.75	66.52	65.44	66.19	254,164	-0.81(-1.21%)
Apr 22, 2013	66.85	67.23	66.62	67.00	211,708	+0.66(+0.99%)
Apr 19, 2013	65.94	66.66	65.50	66.34	208,251	+0.96(+1.47%)
Apr 18, 2013	65.51	66.08	65.03	65.38	52,508	+0.58(+0.90%)
Apr 17, 2013	65.39	65.92	64.58	64.80	81,669	-1.59(-2.39%)
Apr 16, 2013	66.59	67.25	66.12	66.39	162,063	+2.47(+3.86%)
Apr 15, 2013	68.77	68.77	63.80	63.92	423,817	-5.29(-7.64%)
Apr 12, 2013	70.34	70.57	69.14	69.21	147,166	-2.49(-3.47%)
Apr 11, 2013	70.70	72.45	70.70	71.70	60,107	+1.14(+1.62%)
Apr 10, 2013	70.21	70.78	69.80	70.56	81,881	-0.70(-0.98%)
Apr 09, 2013	71.32	72.30	70.81	71.26	102,178	-0.62(-0.86%)
Apr 08, 2013	71.18	71.94	70.82	71.88	55,388	+0.66(+0.93%)
Apr 05, 2013	70.36	71.40	70.35	71.22	108,241	-0.11(-0.16%)
Apr 04, 2013	71.72	72.86	70.84	71.33	272,595	-2.57(-3.47%)
Apr 03, 2013	75.22	75.27	73.68	73.90	102,263	-1.58(-2.09%)
Apr 02, 2013	75.74	76.10	75.13	75.48	102,623	-1.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.