Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	78.08	79.23	77.80	78.96	114,548	+0.31(+0.39%)
Apr 29, 2014	78.08	78.87	78.00	78.65	40,570	+0.41(+0.52%)
Apr 28, 2014	78.96	79.00	77.47	78.24	54,144	-0.68(-0.86%)
Apr 25, 2014	78.28	79.18	78.26	78.92	48,118	+0.92(+1.18%)
Apr 24, 2014	77.11	78.42	76.99	78.00	44,185	+1.29(+1.68%)
Apr 23, 2014	76.55	76.72	76.34	76.71	34,116	+0.12(+0.16%)
Apr 22, 2014	76.72	76.72	76.18	76.59	63,668	+0.58(+0.76%)
Apr 21, 2014	76.97	77.01	75.00	76.01	175,822	-1.39(-1.80%)
Apr 17, 2014	78.18	77.40	77.40	77.40	93,500	-0.64(-0.82%)
Apr 16, 2014	78.01	78.33	77.39	78.04	45,901	+0.66(+0.85%)
Apr 15, 2014	77.26	77.72	77.00	77.38	106,592	-1.68(-2.12%)
Apr 14, 2014	79.48	79.58	78.90	79.06	81,561	+0.72(+0.92%)
Apr 11, 2014	77.42	79.00	77.40	78.34	143,241	+1.39(+1.81%)
Apr 10, 2014	76.87	77.44	76.86	76.95	98,605	+0.87(+1.14%)
Apr 09, 2014	75.67	76.35	75.41	76.08	59,871	+0.41(+0.54%)
Apr 08, 2014	75.47	75.95	75.40	75.67	66,146	+0.90(+1.20%)
Apr 07, 2014	76.49	76.63	74.17	74.77	85,250	-2.23(-2.89%)
Apr 04, 2014	76.90	77.10	76.42	77.00	36,276	+0.27(+0.35%)
Apr 03, 2014	76.96	77.07	76.70	76.73	47,551	+0.17(+0.22%)
Apr 02, 2014	76.78	76.94	76.53	76.56	57,893	+0.56(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.