Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	72.87	74.10	72.76	73.31	34,966	-0.97(-1.31%)
May 30, 2013	73.80	74.71	73.79	74.28	58,391	+0.98(+1.34%)
May 29, 2013	72.90	73.59	72.90	73.30	85,059	-0.55(-0.74%)
May 28, 2013	71.92	74.90	71.81	73.85	135,694	+2.69(+3.78%)
May 24, 2013	71.66	71.94	70.80	71.16	49,522	-0.96(-1.33%)
May 23, 2013	72.24	72.70	72.03	72.12	121,681	-1.06(-1.45%)
May 22, 2013	73.36	73.98	72.97	73.18	333,498	+0.17(+0.23%)
May 21, 2013	72.43	73.52	72.11	73.01	123,591	-0.52(-0.71%)
May 20, 2013	71.98	74.04	71.98	73.53	92,082	+1.15(+1.59%)
May 17, 2013	72.70	72.84	71.99	72.38	90,159	-0.07(-0.10%)
May 16, 2013	71.30	72.79	71.30	72.45	73,517	+1.53(+2.16%)
May 15, 2013	71.13	71.49	70.57	70.92	34,354	+0.76(+1.08%)
May 13, 2013	69.29	70.53	69.08	70.16	90,287	+0.85(+1.23%)
May 10, 2013	68.63	69.49	68.49	69.31	122,140	-0.22(-0.32%)
May 09, 2013	67.78	70.31	67.78	69.53	186,320	+1.53(+2.25%)
May 08, 2013	67.52	68.54	67.52	68.00	73,566	+1.13(+1.69%)
May 07, 2013	67.04	67.10	66.47	66.87	39,629	-1.43(-2.09%)
May 06, 2013	67.62	68.44	67.62	68.30	44,131	+0.27(+0.40%)
May 03, 2013	67.72	68.30	67.63	68.03	178,996	+0.02(+0.03%)
May 02, 2013	67.79	68.19	67.25	68.01	47,929	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.