Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 92.00 | 92.01 | 89.73 | 90.61 | 208,327 | +1.31(+1.47%) |
May 09, 2024 | 87.65 | 89.80 | 87.65 | 89.30 | 47,766 | +1.12(+1.27%) |
May 08, 2024 | 88.00 | 88.98 | 87.16 | 88.18 | 81,213 | -1.17(-1.31%) |
May 07, 2024 | 89.79 | 90.55 | 89.02 | 89.35 | 40,076 | -0.55(-0.61%) |
May 06, 2024 | 89.85 | 90.90 | 89.58 | 89.90 | 54,483 | +2.75(+3.16%) |
May 03, 2024 | 87.23 | 87.74 | 85.51 | 87.15 | 68,075 | +1.01(+1.17%) |
May 02, 2024 | 85.83 | 86.84 | 84.51 | 86.14 | 73,362 | -1.13(-1.29%) |
May 01, 2024 | 86.48 | 88.03 | 86.48 | 87.27 | 55,014 | -0.53(-0.60%) |
Apr 30, 2024 | 87.61 | 88.28 | 85.85 | 87.80 | 121,377 | -2.17(-2.41%) |
Apr 29, 2024 | 87.98 | 90.46 | 87.80 | 89.97 | 76,083 | +1.96(+2.23%) |
Apr 26, 2024 | 88.26 | 89.05 | 87.63 | 88.01 | 110,486 | -2.28(-2.53%) |
Apr 25, 2024 | 90.90 | 91.50 | 89.45 | 90.29 | 138,808 | -1.85(-2.00%) |
Apr 24, 2024 | 93.32 | 93.32 | 92.00 | 92.14 | 40,683 | -1.54(-1.65%) |
Apr 23, 2024 | 92.25 | 94.55 | 91.85 | 93.68 | 35,413 | +0.65(+0.70%) |
Apr 22, 2024 | 92.46 | 94.48 | 92.00 | 93.03 | 50,021 | -1.22(-1.29%) |
Apr 19, 2024 | 93.72 | 94.65 | 92.66 | 94.25 | 50,874 | -0.17(-0.18%) |
Apr 18, 2024 | 95.22 | 96.23 | 94.17 | 94.42 | 47,195 | -0.23(-0.24%) |
Apr 17, 2024 | 94.01 | 96.25 | 93.11 | 94.65 | 58,338 | +1.36(+1.46%) |
Apr 16, 2024 | 94.10 | 94.94 | 92.23 | 93.29 | 52,324 | -1.63(-1.72%) |
Apr 15, 2024 | 94.75 | 95.90 | 93.67 | 94.92 | 85,227 | -1.53(-1.59%) |
Apr 12, 2024 | 99.23 | 99.73 | 96.10 | 96.45 | 133,748 | -0.01(-0.01%) |
Apr 11, 2024 | 96.92 | 96.92 | 94.54 | 96.46 | 90,013 | -0.09(-0.09%) |
Apr 10, 2024 | 97.30 | 98.39 | 95.72 | 96.55 | 107,197 | -3.74(-3.73%) |
Apr 09, 2024 | 98.80 | 100.38 | 97.34 | 100.29 | 164,033 | +3.73(+3.86%) |
Apr 08, 2024 | 95.62 | 97.19 | 94.33 | 96.56 | 82,488 | +4.28(+4.64%) |
Apr 05, 2024 | 91.92 | 92.63 | 90.65 | 92.28 | 71,220 | -1.57(-1.67%) |
Apr 04, 2024 | 95.90 | 96.00 | 93.85 | 93.85 | 56,668 | -0.05(-0.06%) |
Apr 03, 2024 | 92.75 | 94.51 | 92.27 | 93.90 | 73,122 | +1.96(+2.13%) |
Apr 02, 2024 | 92.88 | 93.18 | 91.60 | 91.94 | 63,680 | -0.46(-0.50%) |