Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	89.75	89.78	88.98	89.61	16,001	+0.27(+0.30%)
Aug 30, 2017	89.07	89.86	88.96	89.34	39,943	-0.96(-1.06%)
Aug 29, 2017	90.15	90.79	90.09	90.30	26,131	+0.56(+0.62%)
Aug 28, 2017	89.50	89.74	89.16	89.74	39,589	+0.85(+0.96%)
Aug 25, 2017	88.95	89.47	88.82	88.89	20,768	-0.28(-0.31%)
Aug 24, 2017	89.41	89.43	89.02	89.17	20,323	-0.27(-0.30%)
Aug 23, 2017	89.12	89.44	88.66	89.44	21,717	+0.68(+0.77%)
Aug 22, 2017	89.27	89.35	88.72	88.76	26,817	-0.87(-0.97%)
Aug 21, 2017	89.15	89.67	88.94	89.63	39,672	+1.23(+1.39%)
Aug 18, 2017	88.83	88.93	88.09	88.40	19,012	+0.27(+0.31%)
Aug 17, 2017	88.46	88.96	88.12	88.13	22,523	+0.54(+0.62%)
Aug 16, 2017	85.52	87.61	85.52	87.59	26,590	+2.62(+3.08%)
Aug 15, 2017	84.65	85.64	84.65	84.97	11,466	-0.76(-0.89%)
Aug 14, 2017	86.00	86.11	85.64	85.73	7,775	+0.00(+0.00%)
Aug 11, 2017	86.10	86.18	85.41	85.73	9,510	-0.39(-0.45%)
Aug 10, 2017	86.12	86.38	85.91	86.12	33,157	+0.83(+0.97%)
Aug 09, 2017	85.23	85.56	84.88	85.29	35,629	-0.70(-0.81%)
Aug 08, 2017	85.45	86.00	85.36	85.99	13,225	+1.28(+1.51%)
Aug 07, 2017	84.20	84.94	84.20	84.71	10,103	+0.85(+1.01%)
Aug 04, 2017	84.62	84.69	83.85	83.86	21,894	-0.80(-0.94%)
Aug 03, 2017	85.62	85.79	84.35	84.66	23,378	-0.93(-1.09%)
Aug 02, 2017	86.02	86.65	85.50	85.59	41,267	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.