Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.26	50.08	49.25	49.91	53,576	+0.37(+0.75%)
Aug 30, 2010	50.05	50.10	49.50	49.54	44,745	-0.86(-1.71%)
Aug 27, 2010	50.40	50.40	49.63	50.40	128,586	+0.60(+1.20%)
Aug 26, 2010	50.11	50.44	49.59	49.80	148,446	+0.63(+1.28%)
Aug 25, 2010	48.73	49.30	48.46	49.17	195,521	+0.83(+1.72%)
Aug 24, 2010	47.74	48.58	47.66	48.34	54,719	+0.22(+0.46%)
Aug 23, 2010	47.97	48.33	47.49	48.12	44,089	+0.61(+1.28%)
Aug 20, 2010	47.72	47.72	47.14	47.51	50,886	-0.89(-1.84%)
Aug 19, 2010	49.33	49.49	47.84	48.40	118,785	-0.66(-1.35%)
Aug 18, 2010	48.51	49.15	48.11	49.06	82,317	-0.54(-1.09%)
Aug 17, 2010	49.27	49.64	49.13	49.60	78,362	+1.18(+2.44%)
Aug 16, 2010	48.10	48.44	47.80	48.42	88,233	+0.72(+1.51%)
Aug 13, 2010	47.70	47.71	47.17	47.70	92,992	+1.02(+2.18%)
Aug 12, 2010	46.88	47.29	46.61	46.68	58,418	+0.45(+0.97%)
Aug 11, 2010	47.13	47.26	46.09	46.23	93,862	-1.19(-2.51%)
Aug 10, 2010	47.40	47.58	46.95	47.42	1,000	-0.26(-0.55%)
Aug 09, 2010	48.34	48.35	47.50	47.68	62,832	-1.12(-2.30%)
Aug 06, 2010	48.80	49.40	48.48	48.80	75,199	-0.83(-1.67%)
Aug 05, 2010	49.31	49.67	48.85	49.63	120,984	-0.10(-0.20%)
Aug 04, 2010	50.45	50.64	49.36	49.73	113,821	-0.07(-0.14%)
Aug 03, 2010	50.98	51.00	49.75	49.80	3,000	-1.33(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.