Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	165.33	166.13	162.80	165.11	33,184	-2.55(-1.52%)
Dec 29, 2022	164.26	170.08	164.26	167.66	30,726	+1.89(+1.14%)
Dec 28, 2022	165.01	166.03	162.46	165.77	48,622	-4.42(-2.60%)
Dec 27, 2022	166.07	170.66	166.07	170.19	54,502	+7.16(+4.39%)
Dec 23, 2022	158.43	163.03	158.43	163.03	44,057	+7.26(+4.66%)
Dec 22, 2022	157.50	159.81	154.35	155.77	21,713	-0.78(-0.50%)
Dec 21, 2022	157.32	158.64	154.34	156.55	41,622	-4.05(-2.52%)
Dec 20, 2022	155.66	161.70	154.67	160.60	42,414	+6.35(+4.12%)
Dec 19, 2022	159.89	159.89	153.95	154.25	50,275	-5.52(-3.45%)
Dec 16, 2022	160.08	162.20	159.00	159.77	51,027	-7.03(-4.21%)
Dec 15, 2022	175.01	175.13	163.24	166.80	111,291	-11.12(-6.25%)
Dec 14, 2022	176.82	177.92	176.59	177.92	5,757	-1.29(-0.72%)
Dec 13, 2022	182.18	185.00	178.50	179.21	37,582	+4.73(+2.71%)
Dec 12, 2022	179.26	179.26	173.89	174.48	53,841	-6.10(-3.38%)
Dec 09, 2022	179.17	182.15	178.53	180.58	47,950	+1.48(+0.83%)
Dec 08, 2022	173.39	179.76	173.39	179.10	27,865	+7.90(+4.61%)
Dec 07, 2022	171.85	173.37	170.71	171.20	36,941	-0.40(-0.23%)
Dec 06, 2022	171.90	174.48	170.91	171.60	37,915	-2.17(-1.25%)
Dec 05, 2022	176.92	177.42	172.15	173.77	45,852	-2.60(-1.47%)
Dec 02, 2022	174.23	177.84	173.58	176.37	59,534	-4.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.