Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.65	71.49	70.50	71.31	34,438	+0.58(+0.82%)
Mar 30, 2015	71.35	71.50	70.25	70.73	59,568	-1.07(-1.49%)
Mar 27, 2015	73.15	73.15	71.66	71.80	85,090	-2.85(-3.82%)
Mar 26, 2015	74.69	75.30	74.50	74.65	50,700	+0.37(+0.50%)
Mar 25, 2015	74.44	74.44	73.87	74.28	32,230	+0.12(+0.16%)
Mar 24, 2015	74.80	74.80	74.07	74.16	15,161	-1.23(-1.63%)
Mar 23, 2015	75.50	75.55	74.72	75.39	20,746	+0.10(+0.13%)
Mar 20, 2015	74.85	75.67	74.85	75.29	19,169	+1.12(+1.52%)
Mar 19, 2015	74.60	74.95	74.16	74.17	28,266	-1.43(-1.89%)
Mar 18, 2015	73.92	75.69	73.56	75.59	40,248	+1.74(+2.36%)
Mar 17, 2015	74.00	74.56	73.85	73.85	34,342	-1.89(-2.50%)
Mar 16, 2015	76.56	76.70	75.55	75.74	15,779	-1.16(-1.51%)
Mar 13, 2015	76.65	77.01	76.40	76.90	11,845	+0.34(+0.44%)
Mar 12, 2015	76.85	76.99	76.15	76.56	11,550	+0.00(+0.00%)
Mar 11, 2015	77.20	77.35	76.35	76.56	31,404	-1.22(-1.57%)
Mar 10, 2015	78.64	78.79	77.60	77.78	19,371	-2.05(-2.57%)
Mar 09, 2015	79.75	80.39	79.65	79.83	18,585	+0.55(+0.69%)
Mar 06, 2015	79.20	79.73	79.05	79.28	60,988	-0.73(-0.91%)
Mar 05, 2015	80.26	80.46	79.71	80.01	38,065	-0.15(-0.19%)
Mar 04, 2015	80.25	80.59	80.01	80.16	13,695	-0.36(-0.45%)
Mar 03, 2015	80.46	80.77	80.37	80.52	23,785	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.