Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.95	44.85	43.83	44.03	289,210	-0.80(-1.78%)
Jun 29, 2010	45.90	46.35	44.73	44.83	316,655	-2.93(-6.13%)
Jun 25, 2010	47.76	47.83	46.78	47.76	63,511	+0.66(+1.40%)
Jun 24, 2010	46.46	47.59	46.44	47.10	104,611	-0.16(-0.34%)
Jun 23, 2010	48.28	48.28	47.00	47.26	137,413	-1.17(-2.42%)
Jun 22, 2010	49.02	49.07	48.21	48.43	104,920	-0.76(-1.55%)
Jun 21, 2010	50.45	50.45	48.94	49.19	226,071	+0.37(+0.76%)
Jun 18, 2010	48.82	49.14	48.15	48.82	105,035	+0.59(+1.22%)
Jun 17, 2010	48.02	48.23	47.33	48.23	144,559	+0.94(+1.99%)
Jun 16, 2010	47.14	47.39	46.82	47.29	57,949	+0.08(+0.17%)
Jun 15, 2010	46.09	47.50	46.06	47.21	150,610	+1.48(+3.24%)
Jun 14, 2010	45.75	46.15	45.45	45.73	114,486	+1.08(+2.42%)
Jun 11, 2010	45.04	45.22	44.47	44.65	47,150	-0.57(-1.26%)
Jun 10, 2010	44.99	45.51	44.61	45.22	183,052	+0.43(+0.96%)
Jun 09, 2010	45.39	45.66	44.62	44.79	180,277	+0.87(+1.98%)
Jun 08, 2010	43.20	44.22	43.20	43.92	1,000	+0.89(+2.07%)
Jun 07, 2010	42.18	43.25	42.09	43.03	141,330	+0.38(+0.89%)
Jun 04, 2010	42.65	44.10	42.44	42.65	418,701	-2.21(-4.93%)
Jun 03, 2010	46.18	46.18	44.44	44.86	77,801	-0.90(-1.97%)
Jun 02, 2010	44.90	45.84	44.47	45.76	101,878	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.