Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.06	82.53	82.00	82.19	40,531	+0.25(+0.31%)
Jun 27, 2014	81.75	82.12	81.69	81.94	29,706	+0.65(+0.80%)
Jun 26, 2014	81.14	81.37	80.92	81.29	26,170	+0.16(+0.20%)
Jun 25, 2014	80.40	81.22	80.40	81.13	35,524	+0.50(+0.62%)
Jun 24, 2014	80.73	80.95	80.50	80.63	33,839	+0.58(+0.72%)
Jun 23, 2014	79.48	80.12	78.82	80.05	60,035	-0.03(-0.03%)
Jun 20, 2014	80.44	80.62	79.80	80.08	78,183	-1.43(-1.75%)
Jun 19, 2014	81.04	81.72	81.00	81.51	73,838	+1.09(+1.36%)
Jun 18, 2014	80.44	80.78	80.08	80.42	110,644	+0.87(+1.09%)
Jun 17, 2014	79.24	79.77	79.24	79.55	32,691	+0.72(+0.91%)
Jun 16, 2014	79.32	79.37	78.75	78.83	35,570	-0.55(-0.69%)
Jun 13, 2014	79.25	79.88	79.02	79.38	83,668	-0.78(-0.97%)
Jun 12, 2014	81.55	81.55	79.70	80.16	259,713	-3.82(-4.55%)
Jun 11, 2014	83.38	84.20	83.38	83.98	74,708	+0.77(+0.93%)
Jun 10, 2014	82.94	83.32	82.94	83.21	58,154	+0.81(+0.98%)
Jun 06, 2014	82.07	82.40	81.94	82.40	38,522	+0.54(+0.66%)
Jun 05, 2014	81.56	81.86	81.43	81.86	29,705	+0.45(+0.55%)
Jun 04, 2014	81.38	81.59	80.22	81.41	77,783	-0.26(-0.32%)
Jun 03, 2014	81.22	81.69	81.20	81.67	29,189	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.