Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.49	115.97	113.20	113.78	25,951	+0.25(+0.22%)
Jun 29, 2023	112.31	114.36	112.31	113.53	36,161	-2.83(-2.43%)
Jun 28, 2023	113.28	116.43	111.97	116.36	62,805	-3.76(-3.13%)
Jun 27, 2023	121.23	121.33	119.41	120.12	15,509	-0.28(-0.23%)
Jun 26, 2023	122.70	123.78	120.40	120.40	20,120	+1.76(+1.48%)
Jun 23, 2023	118.74	118.91	118.07	118.64	20,460	-0.22(-0.19%)
Jun 22, 2023	122.23	122.23	116.91	118.86	74,789	-5.75(-4.61%)
Jun 21, 2023	126.11	126.96	124.14	124.61	25,342	-3.61(-2.82%)
Jun 20, 2023	128.83	128.83	125.48	128.22	22,619	-2.46(-1.88%)
Jun 16, 2023	129.86	131.78	129.03	130.68	22,967	+1.94(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.