Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.27	61.97	59.61	61.74	43,983	+1.20(+1.98%)
Aug 30, 2012	62.57	62.61	60.25	60.54	60,281	-1.71(-2.75%)
Aug 29, 2012	62.49	63.15	62.09	62.25	48,751	-1.70(-2.66%)
Aug 27, 2012	63.68	64.50	63.54	63.95	63,001	-0.42(-0.65%)
Aug 24, 2012	64.01	64.43	63.45	64.37	125,565	+0.12(+0.19%)
Aug 23, 2012	63.42	64.67	63.13	64.25	325,235	+2.21(+3.56%)
Aug 22, 2012	61.98	62.40	61.48	62.04	92,926	+0.65(+1.06%)
Aug 21, 2012	60.75	61.67	60.75	61.39	83,239	+1.47(+2.45%)
Aug 20, 2012	59.13	59.98	59.09	59.92	36,015	+0.00(+0.00%)
Aug 17, 2012	59.04	59.98	58.57	59.92	382,441	+2.43(+4.23%)
Aug 16, 2012	56.74	57.87	56.74	57.49	39,612	+0.71(+1.25%)
Aug 15, 2012	56.69	56.98	56.54	56.78	18,468	-0.08(-0.14%)
Aug 14, 2012	56.60	57.55	56.60	56.86	22,872	+0.37(+0.65%)
Aug 13, 2012	56.93	57.05	56.43	56.49	49,922	-0.79(-1.38%)
Aug 10, 2012	56.93	57.38	56.89	57.28	31,354	-0.39(-0.67%)
Aug 09, 2012	57.44	58.07	57.44	57.67	21,231	+0.04(+0.08%)
Aug 08, 2012	57.64	57.84	57.57	57.62	15,615	-0.01(-0.02%)
Aug 07, 2012	57.61	57.91	57.59	57.63	19,671	+0.64(+1.12%)
Aug 06, 2012	56.83	57.30	56.70	56.99	38,986	+0.15(+0.26%)
Aug 03, 2012	56.59	57.25	56.46	56.84	22,594	+0.94(+1.68%)
Aug 02, 2012	56.46	56.80	55.51	55.90	58,941	-1.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.