Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	56.87	57.70	56.45	57.33	54,203	+1.69(+3.04%)
Jun 28, 2012	56.59	56.70	55.21	55.64	461,571	-1.14(-2.01%)
Jun 27, 2012	57.70	57.70	56.76	56.78	105,300	-1.88(-3.20%)
Jun 26, 2012	59.20	59.26	58.31	58.66	17,105	-1.08(-1.81%)
Jun 25, 2012	59.67	59.94	59.51	59.74	27,837	-0.29(-0.48%)
Jun 22, 2012	59.85	60.04	59.59	60.03	85,161	+0.09(+0.15%)
Jun 21, 2012	60.74	60.93	59.53	59.94	73,852	-1.26(-2.06%)
Jun 20, 2012	61.71	62.25	60.36	61.20	45,735	-0.91(-1.46%)
Jun 19, 2012	62.51	62.65	61.64	62.11	38,143	-0.21(-0.34%)
Jun 18, 2012	62.16	62.49	62.01	62.32	70,571	+0.56(+0.91%)
Jun 15, 2012	62.50	62.63	61.47	61.76	88,305	-0.70(-1.12%)
Jun 14, 2012	61.37	62.95	60.78	62.46	85,948	+1.45(+2.38%)
Jun 13, 2012	61.62	61.88	60.86	61.01	33,846	-0.56(-0.91%)
Jun 12, 2012	61.40	61.67	60.87	61.57	36,282	+0.22(+0.36%)
Jun 11, 2012	61.38	61.75	60.92	61.35	57,589	+1.20(+2.00%)
Jun 08, 2012	60.51	60.71	60.15	60.15	31,775	-1.20(-1.96%)
Jun 07, 2012	62.25	62.25	61.14	61.35	31,104	-0.59(-0.95%)
Jun 06, 2012	61.51	62.26	61.39	61.94	46,979	+0.50(+0.81%)
Jun 05, 2012	60.59	61.50	60.48	61.44	35,159	+1.05(+1.74%)
Jun 04, 2012	60.36	60.60	59.95	60.39	89,419	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.