Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.21	65.21	65.21	0	+0.43(+0.66%)
Dec 29, 2016	64.36	64.92	64.35	64.78	32,187	+0.87(+1.36%)
Dec 28, 2016	64.94	65.00	63.89	63.91	13,451	-0.72(-1.11%)
Dec 27, 2016	63.06	64.96	63.06	64.63	45,855	+1.52(+2.41%)
Dec 23, 2016		63.11	63.11	63.11	0	+0.27(+0.43%)
Dec 22, 2016	63.44	63.44	62.81	62.84	25,645	-0.07(-0.11%)
Dec 21, 2016	63.25	63.38	62.85	62.91	54,963	-1.11(-1.73%)
Dec 20, 2016	63.94	64.61	63.66	64.02	73,064	-1.20(-1.85%)
Dec 19, 2016	65.40	65.81	65.00	65.22	101,239	-1.26(-1.90%)
Dec 16, 2016	65.57	67.49	65.20	66.48	39,545	-0.78(-1.16%)
Dec 15, 2016	69.53	69.62	66.83	67.26	47,568	-2.09(-3.01%)
Dec 14, 2016	70.10	70.28	69.28	69.35	10,577	-0.62(-0.89%)
Dec 13, 2016	70.35	70.40	69.87	69.97	115,451	+0.62(+0.89%)
Dec 12, 2016	70.43	70.43	69.28	69.35	21,707	-1.14(-1.62%)
Dec 09, 2016	71.11	71.17	70.42	70.49	23,013	-0.40(-0.56%)
Dec 08, 2016	69.33	71.42	69.12	70.89	34,384	+0.50(+0.71%)
Dec 07, 2016	70.58	70.75	69.97	70.39	24,497	-0.12(-0.17%)
Dec 06, 2016	71.25	71.53	70.32	70.51	9,682	-1.17(-1.63%)
Dec 05, 2016	70.40	72.04	70.24	71.68	34,405	+0.46(+0.65%)
Dec 02, 2016	71.20	71.75	70.83	71.22	31,949	-0.92(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.