Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	134.94	136.88	134.60	135.04	96,143	+0.64(+0.48%)
Mar 30, 2023	137.45	137.68	134.40	134.40	69,298	+1.30(+0.98%)
Mar 29, 2023	133.81	134.71	132.30	133.10	14,491	+1.54(+1.17%)
Mar 28, 2023	129.77	131.90	129.55	131.56	12,024	+0.65(+0.50%)
Mar 27, 2023	129.82	131.46	129.70	130.91	15,455	-1.54(-1.16%)
Mar 24, 2023	132.86	132.87	129.70	132.45	18,207	-0.06(-0.05%)
Mar 23, 2023	133.00	134.60	131.79	132.51	36,003	-0.76(-0.57%)
Mar 22, 2023	131.39	136.83	131.39	133.27	24,906	+3.54(+2.73%)
Mar 21, 2023	130.40	131.19	128.51	129.73	17,238	-0.49(-0.38%)
Mar 20, 2023	130.35	131.20	128.19	130.22	24,872	+0.65(+0.50%)
Mar 17, 2023	130.87	131.03	127.82	129.57	32,010	-2.07(-1.57%)
Mar 16, 2023	134.40	134.40	130.04	131.64	93,079	-3.94(-2.91%)
Mar 15, 2023	136.13	136.47	132.61	135.58	46,252	-2.92(-2.11%)
Mar 14, 2023	139.26	141.80	137.47	138.50	200,077	+1.73(+1.26%)
Mar 13, 2023	130.96	138.03	130.96	136.77	121,643	+8.87(+6.94%)
Mar 10, 2023	128.91	130.01	126.50	127.90	22,799	-0.73(-0.57%)
Mar 09, 2023	126.64	130.27	125.59	128.63	28,771	+1.12(+0.88%)
Mar 08, 2023	130.00	130.93	126.37	127.51	26,500	-1.04(-0.81%)
Mar 07, 2023	131.19	132.28	127.41	128.55	42,411	-4.83(-3.62%)
Mar 06, 2023	132.36	134.59	130.59	133.38	34,659	-1.61(-1.19%)
Mar 03, 2023	133.87	135.66	132.78	134.99	20,895	+1.48(+1.11%)
Mar 02, 2023	131.95	134.62	131.95	133.51	17,940	+0.46(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.