Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.29	93.29	93.29	0	+1.37(+1.49%)
Aug 30, 2018	92.70	92.70	91.62	91.92	8,260	+0.53(+0.58%)
Aug 29, 2018	90.16	91.62	89.95	91.39	21,280	+2.36(+2.65%)
Aug 28, 2018	90.65	90.66	89.02	89.03	6,033	-1.15(-1.28%)
Aug 27, 2018	90.00	90.22	89.70	90.18	5,354	+1.41(+1.59%)
Aug 24, 2018	88.78	89.35	88.59	88.77	4,500	+1.73(+1.99%)
Aug 23, 2018	87.11	87.47	86.78	87.04	8,797	-0.94(-1.07%)
Aug 22, 2018	86.80	88.08	86.80	87.98	8,095	+1.16(+1.34%)
Aug 21, 2018	86.69	87.00	86.50	86.82	8,751	+0.17(+0.20%)
Aug 20, 2018	87.26	87.88	86.45	86.65	8,084	+0.15(+0.17%)
Aug 17, 2018	84.72	86.50	84.72	86.50	18,100	+2.34(+2.78%)
Aug 16, 2018	83.92	86.00	83.92	84.16	38,798	+3.84(+4.78%)
Aug 15, 2018	81.50	81.50	79.61	80.32	67,673	-5.03(-5.89%)
Aug 14, 2018	84.71	85.43	84.68	85.35	6,678	+0.75(+0.89%)
Aug 13, 2018	86.06	86.13	84.21	84.60	7,303	-1.81(-2.09%)
Aug 10, 2018	86.66	86.73	86.23	86.41	4,800	+0.56(+0.65%)
Aug 09, 2018	85.47	86.43	85.02	85.85	3,905	+0.51(+0.60%)
Aug 08, 2018	85.66	85.74	84.96	85.34	10,202	-0.93(-1.08%)
Aug 07, 2018	87.53	87.53	86.27	86.27	4,920	+0.21(+0.24%)
Aug 06, 2018	86.32	86.57	85.96	86.06	19,594	-0.62(-0.72%)
Aug 03, 2018	87.12	87.39	86.68	86.68	11,300	-0.22(-0.25%)
Aug 02, 2018	87.65	87.75	86.78	86.90	37,087	-0.32(-0.37%)
Aug 01, 2018	87.91	88.08	86.86	87.22	5,093	-1.59(-1.79%)
Jul 31, 2018	88.66	89.05	88.54	88.81	7,470	+0.73(+0.83%)
Jul 30, 2018	88.25	88.57	87.85	88.08	3,204	+0.08(+0.09%)
Jul 27, 2018	88.45	88.57	87.43	88.00	20,200	-0.29(-0.33%)
Jul 26, 2018	88.39	89.17	87.90	88.29	4,212	-0.72(-0.81%)
Jul 25, 2018	88.61	89.15	87.92	89.01	18,056	+2.09(+2.40%)
Jul 24, 2018	87.90	88.03	86.90	86.92	8,863	+0.02(+0.02%)
Jul 23, 2018	86.43	86.90	85.76	86.90	4,585	+1.94(+2.28%)
Jul 20, 2018	84.35	85.11	84.25	84.96	8,051	+2.17(+2.62%)
Jul 19, 2018	84.20	84.58	81.93	82.79	45,122	-3.44(-3.99%)
Jul 18, 2018	86.60	86.60	86.15	86.23	8,219	-0.59(-0.68%)
Jul 17, 2018	86.60	87.05	86.28	86.82	54,264	-0.52(-0.60%)
Jul 16, 2018	88.10	88.65	87.23	87.34	8,629	-1.76(-1.98%)
Jul 13, 2018	89.41	89.41	89.06	89.10	6,713	-1.25(-1.38%)
Jul 12, 2018	89.32	90.63	89.32	90.35	11,232	+1.25(+1.40%)
Jul 11, 2018	89.13	89.57	88.91	89.10	16,474	-0.46(-0.51%)
Jul 10, 2018	90.23	90.23	89.34	89.56	11,933	-1.58(-1.73%)
Jul 09, 2018	91.62	91.76	91.05	91.14	7,906	+0.77(+0.85%)
Jul 06, 2018	89.76	90.59	89.75	90.37	3,629	+0.08(+0.09%)
Jul 05, 2018	90.00	90.29	89.70	90.29	10,171	+0.86(+0.96%)
Jul 03, 2018		89.43	89.43	89.43	0	-0.37(-0.41%)
Jul 02, 2018	89.40	90.00	89.21	89.80	19,655	-0.80(-0.88%)
Jun 29, 2018	90.50	91.13	90.49	90.60	8,245	+0.89(+0.99%)
Jun 28, 2018	89.80	89.81	88.83	89.71	5,613	-0.63(-0.69%)
Jun 27, 2018	89.90	90.54	89.90	90.34	25,946	-0.95(-1.04%)
Jun 26, 2018	89.56	91.34	89.56	91.29	21,251	+1.79(+2.00%)
Jun 25, 2018	90.34	90.34	89.25	89.50	7,832	-1.45(-1.59%)
Jun 22, 2018	90.95	91.09	90.40	90.95	22,099	+0.75(+0.83%)
Jun 21, 2018	91.47	91.47	90.20	90.20	59,748	-1.43(-1.56%)
Jun 20, 2018	92.20	92.43	91.60	91.63	16,209	-0.50(-0.55%)
Jun 19, 2018	93.55	93.56	91.94	92.13	7,890	-2.05(-2.17%)
Jun 18, 2018	94.28	94.99	93.90	94.18	27,262	-0.05(-0.05%)
Jun 15, 2018		95.98	94.07	94.23	12,963	-1.75(-1.82%)
Jun 14, 2018	95.81	96.26	95.47	95.98	10,390	-0.46(-0.48%)
Jun 13, 2018	96.45	96.48	96.09	96.44	10,966	-0.56(-0.58%)
Jun 12, 2018	97.10	97.38	96.72	97.00	9,833	-0.22(-0.23%)
Jun 11, 2018	97.45	97.45	97.05	97.22	5,036	+0.90(+0.93%)
Jun 08, 2018	96.85	96.85	95.78	96.32	10,769	+0.12(+0.12%)
Jun 07, 2018	97.27	97.37	96.20	96.20	28,534	-0.72(-0.74%)
Jun 06, 2018		97.28		96.92	14,833	+2.52(+2.67%)
Jun 05, 2018	93.54	94.61	93.50	94.40	11,129	-0.16(-0.17%)
Jun 04, 2018	96.00	96.00	94.56	94.56	22,802	-0.82(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.