Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.37	75.58	75.00	75.50	104,954	+0.85(+1.14%)
Jun 29, 2011	73.51	74.75	73.24	74.65	134,339	+1.44(+1.97%)
Jun 28, 2011	72.50	73.27	72.50	73.21	104,777	+1.03(+1.43%)
Jun 27, 2011	71.73	72.35	71.45	72.18	129,081	-0.35(-0.48%)
Jun 24, 2011	73.04	73.46	72.40	72.53	280,923	-1.64(-2.21%)
Jun 23, 2011	74.27	74.41	73.42	74.17	173,391	-1.55(-2.05%)
Jun 22, 2011	76.14	76.91	75.72	75.72	172,718	-0.40(-0.53%)
Jun 21, 2011	75.41	76.28	75.22	76.12	181,053	+2.05(+2.77%)
Jun 20, 2011	74.15	74.25	74.04	74.07	89,767	-0.03(-0.04%)
Jun 17, 2011	74.66	75.18	73.70	74.10	82,346	-0.88(-1.17%)
Jun 16, 2011	75.04	75.90	74.80	74.98	389,782	-1.74(-2.27%)
Jun 15, 2011	77.96	78.47	76.64	76.72	145,409	-2.02(-2.57%)
Jun 14, 2011	78.45	79.42	78.36	78.74	140,662	-0.19(-0.24%)
Jun 13, 2011	79.80	80.22	78.66	78.93	115,815	-1.74(-2.16%)
Jun 10, 2011	80.37	81.11	79.84	80.67	218,276	-0.44(-0.55%)
Jun 09, 2011	80.38	81.22	80.38	81.11	151,999	+1.18(+1.48%)
Jun 08, 2011	79.70	80.13	79.16	79.93	132,158	-0.34(-0.43%)
Jun 07, 2011	79.95	80.38	79.60	80.28	205,830	+2.09(+2.68%)
Jun 06, 2011	78.68	79.20	78.01	78.18	353,057	+0.38(+0.49%)
Jun 03, 2011	76.49	78.03	76.41	77.80	257,248	+4.44(+6.05%)
May 24, 2011	73.20	73.82	72.94	73.36	189,960	+0.86(+1.19%)
May 23, 2011	71.76	72.85	71.75	72.50	120,942	-0.59(-0.81%)
May 20, 2011	72.40	73.30	71.89	73.09	77,284	+0.75(+1.04%)
May 19, 2011	72.94	73.10	72.00	72.34	79,577	-0.57(-0.78%)
May 18, 2011	72.57	73.32	72.40	72.91	110,049	+1.35(+1.89%)
May 17, 2011	70.55	71.58	70.00	71.56	105,734	+0.78(+1.10%)
May 16, 2011	70.63	71.40	70.62	70.78	72,106	+0.31(+0.44%)
May 13, 2011	71.02	71.60	69.73	70.47	353,093	-0.03(-0.04%)
May 12, 2011	70.69	71.83	69.99	70.50	262,553	-0.94(-1.32%)
May 11, 2011	71.68	72.15	70.77	71.44	356,465	-1.28(-1.76%)
May 10, 2011	72.73	73.51	72.24	72.72	230,561	+0.20(+0.28%)
May 09, 2011	71.85	72.73	71.85	72.52	260,464	+1.59(+2.24%)
May 06, 2011	71.43	72.65	70.09	70.93	423,617	+0.77(+1.10%)
May 05, 2011	72.24	72.61	69.24	70.16	611,839	-4.02(-5.42%)
May 04, 2011	75.36	76.07	73.50	74.18	319,228	-2.71(-3.52%)
May 03, 2011	76.96	78.49	75.65	76.89	444,281	+0.18(+0.23%)
May 02, 2011	76.44	76.96	76.30	76.71	574,444	-2.24(-2.84%)
Apr 29, 2011	77.95	79.18	77.84	78.95	691,427	+1.87(+2.43%)
Apr 28, 2011	77.08	77.87	76.31	77.08	534,010	+0.80(+1.05%)
Apr 27, 2011	75.05	76.42	74.53	76.28	161,372	+1.50(+2.01%)
Apr 26, 2011	74.73	75.23	74.23	74.78	242,856	-0.90(-1.19%)
Apr 25, 2011	76.39	76.39	74.39	75.68	268,805	-0.71(-0.93%)
Apr 21, 2011	76.03	76.55	75.68	76.39	144,774	+1.03(+1.37%)
Apr 20, 2011	75.04	75.75	74.78	75.36	196,208	+2.53(+3.47%)
Apr 19, 2011	73.21	73.29	72.05	72.83	245,331	-0.17(-0.23%)
Apr 18, 2011	74.21	74.40	72.92	73.00	287,137	-3.23(-4.24%)
Apr 15, 2011	76.65	77.33	75.81	76.23	189,867	-0.67(-0.87%)
Apr 14, 2011	75.79	77.22	75.10	76.90	419,917	+0.70(+0.92%)
Apr 13, 2011	76.59	76.82	75.47	76.20	305,957	+0.68(+0.90%)
Apr 12, 2011	77.27	77.48	75.40	75.52	353,899	-1.72(-2.23%)
Apr 11, 2011	79.13	79.40	77.20	77.24	206,638	-1.96(-2.47%)
Apr 08, 2011	79.33	79.37	78.26	79.20	148,834	+1.88(+2.43%)
Apr 07, 2011	77.53	78.90	77.00	77.32	209,741	-1.04(-1.33%)
Apr 06, 2011	79.17	79.34	77.62	78.36	244,523	-0.06(-0.08%)
Apr 05, 2011	77.34	78.80	77.29	78.42	168,056	+0.33(+0.42%)
Apr 04, 2011	78.09	78.10	77.35	78.09	203,351	+1.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.