Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.68	64.53	63.34	64.48	279,166	+1.76(+2.81%)
Oct 28, 2010	62.71	62.90	62.30	62.72	458,332	+1.18(+1.92%)
Oct 27, 2010	62.44	62.67	61.00	61.54	242,934	+0.58(+0.94%)
Oct 25, 2010	60.76	61.08	60.04	60.96	213,826	+2.09(+3.55%)
Oct 22, 2010	58.26	59.00	58.19	58.87	117,508	+0.27(+0.46%)
Oct 21, 2010	59.26	59.67	57.90	58.60	246,500	+0.06(+0.10%)
Oct 20, 2010	57.75	58.75	57.72	58.54	265,188	+1.87(+3.30%)
Oct 19, 2010	57.00	58.12	56.67	56.67	278,901	-2.36(-4.01%)
Oct 18, 2010	57.94	59.03	57.73	59.03	121,397	+0.29(+0.50%)
Oct 15, 2010	59.25	59.45	58.39	58.74	144,609	-1.21(-2.02%)
Oct 14, 2010	59.51	60.12	59.42	59.95	208,366	+0.83(+1.40%)
Oct 13, 2010	58.70	59.19	58.37	59.12	549,500	+1.12(+1.93%)
Oct 12, 2010	58.62	58.77	57.51	58.00	244,559	-0.53(-0.91%)
Oct 11, 2010	58.50	58.73	58.04	58.53	149,729	+0.13(+0.22%)
Oct 08, 2010	58.40	59.01	57.51	58.40	182,376	-0.11(-0.19%)
Oct 07, 2010	59.42	59.52	58.00	58.51	1,093,528	-0.29(-0.49%)
Oct 06, 2010	58.24	58.87	57.79	58.80	433,149	+1.05(+1.82%)
Oct 05, 2010	56.89	57.75	56.67	57.75	244,080	+1.85(+3.31%)
Oct 04, 2010	56.49	56.75	55.84	55.90	131,878	-1.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.