Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	70.80	71.44	70.30	70.42	44,254	-1.53(-2.13%)
Aug 29, 2013	72.11	72.56	71.91	71.95	11,822	-0.97(-1.33%)
Aug 28, 2013	72.19	73.15	72.13	72.92	29,156	+0.25(+0.34%)
Aug 27, 2013	73.18	73.66	72.67	72.67	56,501	-0.39(-0.53%)
Aug 26, 2013	73.16	73.27	72.56	73.06	23,329	-0.28(-0.38%)
Aug 23, 2013	73.47	73.86	73.04	73.34	16,017	-0.39(-0.53%)
Aug 22, 2013	73.32	73.84	73.03	73.73	18,492	+0.87(+1.19%)
Aug 21, 2013	72.78	73.36	72.72	72.86	127,700	-0.33(-0.45%)
Aug 20, 2013	73.20	74.04	73.05	73.19	24,005	-0.24(-0.33%)
Aug 19, 2013	73.95	73.95	73.08	73.43	59,872	-1.27(-1.70%)
Aug 16, 2013	74.42	74.80	74.12	74.70	43,944	+0.23(+0.31%)
Aug 15, 2013	73.00	75.01	72.75	74.47	106,351	+2.30(+3.19%)
Aug 14, 2013	72.00	72.51	71.86	72.17	33,633	-0.15(-0.21%)
Aug 13, 2013	72.41	72.63	72.11	72.32	35,500	+0.14(+0.19%)
Aug 12, 2013	72.52	73.00	72.00	72.18	31,357	-0.26(-0.36%)
Aug 09, 2013	72.47	72.69	72.26	72.44	30,362	+0.37(+0.51%)
Aug 08, 2013	72.09	72.77	71.99	72.07	69,065	+1.27(+1.79%)
Aug 07, 2013	70.25	70.89	70.25	70.80	24,385	+0.19(+0.27%)
Aug 06, 2013	70.79	71.15	70.10	70.61	38,095	-0.97(-1.36%)
Aug 05, 2013	71.55	72.02	71.34	71.58	22,608	+0.26(+0.36%)
Aug 02, 2013	71.48	71.64	70.58	71.32	17,832	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.