Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.40	81.58	80.86	81.55	30,084	+0.24(+0.30%)
May 29, 2014	81.14	81.46	80.87	81.31	35,181	-0.08(-0.10%)
May 28, 2014	81.46	81.98	81.18	81.39	57,533	+0.32(+0.40%)
May 27, 2014	81.23	81.30	80.57	81.07	63,239	+0.05(+0.06%)
May 23, 2014	80.89	81.02	81.02	81.02	48,100	-0.38(-0.47%)
May 22, 2014	81.46	81.64	81.22	81.40	87,637	+0.56(+0.69%)
May 21, 2014	80.70	81.30	80.55	80.84	80,491	+0.41(+0.51%)
May 20, 2014	80.28	80.82	80.21	80.43	57,768	+0.88(+1.11%)
May 19, 2014	80.18	80.20	79.40	79.55	55,211	+0.16(+0.20%)
May 16, 2014	79.43	79.63	79.27	79.39	27,010	+0.32(+0.40%)
May 15, 2014	80.08	80.18	78.99	79.07	68,164	-1.52(-1.89%)
May 14, 2014	80.05	82.22	80.00	80.59	103,593	+1.11(+1.40%)
May 13, 2014	79.30	79.72	79.24	79.48	36,155	+0.96(+1.22%)
May 12, 2014	78.64	78.78	78.51	78.52	26,743	+0.41(+0.52%)
May 09, 2014	78.40	78.40	77.71	78.11	21,890	-0.20(-0.26%)
May 08, 2014	78.27	78.61	77.92	78.31	77,399	+0.59(+0.76%)
May 07, 2014	78.71	78.71	77.44	77.72	119,679	-2.00(-2.51%)
May 06, 2014	79.42	80.05	79.42	79.72	23,030	+0.07(+0.09%)
May 05, 2014	79.34	79.78	79.05	79.65	33,406	+0.62(+0.78%)
May 02, 2014	79.40	79.62	78.90	79.03	53,094	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.