Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.40	94.06	93.21	93.81	44,702	+1.40(+1.51%)
Oct 30, 2017	92.47	92.59	92.30	92.41	12,107	-0.39(-0.42%)
Oct 27, 2017	92.26	92.80	91.99	92.80	16,943	-0.18(-0.19%)
Oct 26, 2017	92.01	92.99	91.84	92.98	14,010	+1.12(+1.22%)
Oct 25, 2017	92.69	92.84	91.72	91.86	11,136	-0.41(-0.44%)
Oct 24, 2017	91.66	92.49	91.60	92.27	20,082	+0.76(+0.83%)
Oct 23, 2017	92.38	92.38	91.06	91.51	28,994	-1.62(-1.74%)
Oct 20, 2017	93.14	93.37	92.06	93.13	29,188	+1.27(+1.38%)
Oct 19, 2017	91.15	92.18	90.70	91.86	15,052	+0.34(+0.37%)
Oct 18, 2017	93.67	93.92	91.25	91.52	18,528	-2.16(-2.31%)
Oct 17, 2017	94.30	94.73	93.64	93.68	13,839	+0.48(+0.52%)
Oct 16, 2017	95.65	96.19	92.82	93.20	44,252	-1.29(-1.37%)
Oct 13, 2017	95.00	95.24	94.23	94.49	20,301	+1.48(+1.59%)
Oct 12, 2017	93.45	94.13	92.94	93.01	56,705	+1.15(+1.25%)
Oct 11, 2017	90.40	91.99	90.40	91.86	30,882	+2.43(+2.72%)
Oct 10, 2017	89.44	89.84	89.25	89.43	17,225	+0.71(+0.80%)
Oct 09, 2017	88.40	88.89	88.40	88.72	18,762	+0.56(+0.64%)
Oct 06, 2017	90.10	90.16	87.91	88.16	26,006	-1.79(-1.99%)
Oct 05, 2017	89.01	90.00	88.87	89.95	21,001	+1.49(+1.68%)
Oct 04, 2017	87.95	88.56	87.83	88.46	11,568	+0.64(+0.73%)
Oct 03, 2017	86.95	88.09	86.76	87.82	41,954	+0.69(+0.79%)
Oct 02, 2017	89.38	89.38	87.00	87.13	73,974	-2.52(-2.81%)
Sep 29, 2017	89.24	89.86	89.12	89.65	15,256	+0.61(+0.69%)
Sep 28, 2017	88.72	89.63	88.64	89.04	16,244	+0.25(+0.28%)
Sep 27, 2017	88.05	89.18	87.64	88.79	18,446	+1.22(+1.39%)
Sep 26, 2017	87.25	87.67	87.20	87.57	16,181	+0.44(+0.50%)
Sep 25, 2017	87.68	88.02	86.91	87.13	10,985	-0.91(-1.03%)
Sep 22, 2017	87.51	88.29	87.39	88.04	8,292	+0.76(+0.87%)
Sep 21, 2017	87.30	87.55	87.05	87.28	32,352	+0.09(+0.10%)
Sep 20, 2017	86.55	87.36	86.15	87.19	30,427	+0.20(+0.23%)
Sep 19, 2017	87.66	87.85	86.77	86.99	28,398	-2.69(-3.00%)
Sep 18, 2017	89.01	89.68	89.00	89.68	16,384	+1.59(+1.80%)
Sep 15, 2017	88.09	88.59	87.58	88.09	27,942	-0.53(-0.60%)
Sep 14, 2017	88.95	89.33	87.53	88.62	36,822	-1.05(-1.17%)
Sep 13, 2017	90.10	90.31	89.53	89.67	25,565	-1.74(-1.90%)
Sep 12, 2017	90.03	91.70	89.84	91.41	25,058	+1.92(+2.15%)
Sep 11, 2017	89.75	90.36	89.28	89.49	14,291	+0.04(+0.04%)
Sep 08, 2017	90.08	90.12	89.33	89.45	25,292	-2.15(-2.35%)
Sep 07, 2017	89.95	91.80	89.73	91.60	20,718	+1.56(+1.73%)
Sep 06, 2017	91.27	91.27	89.60	90.04	38,578	-2.11(-2.29%)
Sep 05, 2017	94.30	94.79	91.83	92.15	48,190	-1.61(-1.72%)
Sep 01, 2017	90.53	93.99	90.39	93.76	49,284	+4.15(+4.63%)
Aug 31, 2017	89.75	89.78	88.98	89.61	16,001	+0.27(+0.30%)
Aug 30, 2017	89.07	89.86	88.96	89.34	39,943	-0.96(-1.06%)
Aug 29, 2017	90.15	90.79	90.09	90.30	26,131	+0.56(+0.62%)
Aug 28, 2017	89.50	89.74	89.16	89.74	39,589	+0.85(+0.96%)
Aug 25, 2017	88.95	89.47	88.82	88.89	20,768	-0.28(-0.31%)
Aug 24, 2017	89.41	89.43	89.02	89.17	20,323	-0.27(-0.30%)
Aug 23, 2017	89.12	89.44	88.66	89.44	21,717	+0.68(+0.77%)
Aug 22, 2017	89.27	89.35	88.72	88.76	26,817	-0.87(-0.97%)
Aug 21, 2017	89.15	89.67	88.94	89.63	39,672	+1.23(+1.39%)
Aug 18, 2017	88.83	88.93	88.09	88.40	19,012	+0.27(+0.31%)
Aug 17, 2017	88.46	88.96	88.12	88.13	22,523	+0.54(+0.62%)
Aug 16, 2017	85.52	87.61	85.52	87.59	26,590	+2.62(+3.08%)
Aug 15, 2017	84.65	85.64	84.65	84.97	11,466	-0.76(-0.89%)
Aug 14, 2017	86.00	86.11	85.64	85.73	7,775	+0.00(+0.00%)
Aug 11, 2017	86.10	86.18	85.41	85.73	9,510	-0.39(-0.45%)
Aug 10, 2017	86.12	86.38	85.91	86.12	33,157	+0.83(+0.97%)
Aug 09, 2017	85.23	85.56	84.88	85.29	35,629	-0.70(-0.81%)
Aug 08, 2017	85.45	86.00	85.36	85.99	13,225	+1.28(+1.51%)
Aug 07, 2017	84.20	84.94	84.20	84.71	10,103	+0.85(+1.01%)
Aug 04, 2017	84.62	84.69	83.85	83.86	21,894	-0.80(-0.94%)
Aug 03, 2017	85.62	85.79	84.35	84.66	23,378	-0.93(-1.09%)
Aug 02, 2017	86.02	86.65	85.50	85.59	41,267	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.