Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.03	57.88	54.81	56.16	6,016,069	-1.34(-2.33%)
Mar 30, 2020	54.16	57.97	53.80	57.50	4,206,877	+3.79(+7.06%)
Mar 27, 2020	55.83	57.11	53.27	53.70	4,609,651	-4.90(-8.36%)
Mar 26, 2020	53.70	59.03	53.57	58.60	3,860,583	+4.98(+9.29%)
Mar 25, 2020	52.66	58.61	48.50	53.62	6,622,535	+0.46(+0.87%)
Mar 24, 2020	47.11	55.22	47.09	53.16	5,517,775	+8.18(+18.20%)
Mar 23, 2020	46.14	46.86	43.29	44.98	5,788,616	-1.41(-3.04%)
Mar 20, 2020	52.02	52.15	45.85	46.39	6,443,518	-5.41(-10.44%)
Mar 19, 2020	55.48	55.78	48.62	51.79	6,265,756	-4.70(-8.33%)
Mar 18, 2020	49.92	57.02	42.73	56.50	6,222,399	+2.24(+4.13%)
Mar 17, 2020	52.19	54.69	48.63	54.26	8,136,800	+2.83(+5.50%)
Mar 16, 2020	56.77	57.51	51.43	51.43	6,235,294	-12.44(-19.48%)
Mar 13, 2020	62.24	63.87	58.11	63.87	5,547,088	+4.55(+7.67%)
Mar 12, 2020	62.17	63.89	57.67	59.32	6,434,210	-7.34(-11.01%)
Mar 11, 2020	66.18	67.82	65.20	66.65	5,111,996	-1.81(-2.65%)
Mar 10, 2020	66.68	68.48	64.61	68.47	3,024,315	+3.79(+5.87%)
Mar 09, 2020	64.58	67.06	62.05	64.67	3,677,109	-4.50(-6.50%)
Mar 06, 2020	68.23	69.55	67.13	69.17	2,904,070	-1.62(-2.29%)
Mar 05, 2020	71.68	72.14	70.08	70.80	2,645,083	-2.73(-3.71%)
Mar 04, 2020	71.89	73.74	71.14	73.53	2,143,460	+2.96(+4.20%)
Mar 03, 2020	72.54	73.90	70.13	70.56	3,297,934	-2.70(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.