Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.79	65.45	63.77	65.16	3,671,572	+0.18(+0.28%)
May 28, 2020	64.69	65.81	64.25	64.98	3,325,567	+0.92(+1.44%)
May 27, 2020	63.09	64.09	62.35	64.06	2,460,084	+1.56(+2.50%)
May 26, 2020	62.45	62.77	61.66	62.50	3,422,846	+1.58(+2.59%)
May 22, 2020	60.59	61.07	60.17	60.93	1,538,908	+0.16(+0.27%)
May 21, 2020	60.76	61.15	60.20	60.76	2,193,004	-0.37(-0.60%)
May 20, 2020	60.06	61.22	59.49	61.13	2,394,113	+1.99(+3.37%)
May 19, 2020	59.41	61.61	58.84	59.14	3,893,173	-0.66(-1.10%)
May 18, 2020	58.86	60.06	58.58	59.80	3,614,956	+2.61(+4.57%)
May 15, 2020	54.41	57.22	54.10	57.19	5,045,431	+0.27(+0.48%)
May 14, 2020	55.07	56.95	54.23	56.91	3,381,602	+1.13(+2.02%)
May 13, 2020	57.07	57.45	54.75	55.79	3,591,667	-1.37(-2.39%)
May 12, 2020	59.30	59.70	57.03	57.15	2,608,256	-2.04(-3.44%)
May 11, 2020	59.20	59.63	58.65	59.19	2,504,868	-0.71(-1.19%)
May 08, 2020	61.29	61.42	59.72	59.90	2,443,634	-0.86(-1.41%)
May 07, 2020	60.81	61.08	60.28	60.76	2,375,171	+0.85(+1.42%)
May 06, 2020	60.96	61.07	59.76	59.91	1,735,878	-0.50(-0.83%)
May 05, 2020	60.72	61.45	60.26	60.41	1,643,066	+0.61(+1.01%)
May 04, 2020	58.85	60.07	58.17	59.80	1,909,713	+0.36(+0.60%)
May 01, 2020	59.93	60.43	58.87	59.45	2,423,020	-1.71(-2.80%)
Apr 30, 2020	62.15	62.21	60.25	61.16	2,760,423	-1.20(-1.92%)
Apr 29, 2020	62.72	63.25	60.84	62.36	2,576,899	+1.07(+1.75%)
Apr 28, 2020	62.13	63.10	61.12	61.29	2,348,533	+0.09(+0.15%)
Apr 27, 2020	61.32	61.58	60.67	61.20	2,072,278	+0.42(+0.69%)
Apr 24, 2020	60.37	61.30	59.57	60.78	3,397,583	+1.05(+1.76%)
Apr 23, 2020	60.01	60.87	59.41	59.72	2,775,014	+0.08(+0.13%)
Apr 22, 2020	58.50	60.43	58.28	59.64	2,682,270	+2.50(+4.37%)
Apr 21, 2020	57.99	58.51	56.92	57.14	3,111,076	-2.18(-3.67%)
Apr 20, 2020	59.01	60.40	58.78	59.32	2,657,846	-0.93(-1.54%)
Apr 17, 2020	58.89	60.30	58.64	60.25	3,097,226	+3.33(+5.85%)
Apr 16, 2020	58.03	58.22	56.51	56.92	2,358,742	-1.00(-1.73%)
Apr 15, 2020	57.83	58.14	57.08	57.92	2,650,758	-1.12(-1.89%)
Apr 14, 2020	58.31	59.14	57.47	59.04	3,621,917	+1.78(+3.10%)
Apr 13, 2020	58.52	58.68	56.67	57.26	2,223,922	-2.13(-3.59%)
Apr 09, 2020	59.12	60.42	58.68	59.39	3,223,486	+1.32(+2.27%)
Apr 08, 2020	58.31	59.28	57.07	58.07	3,553,474	+0.21(+0.37%)
Apr 07, 2020	60.95	61.40	57.70	57.86	4,634,058	-0.42(-0.72%)
Apr 06, 2020	55.97	58.67	55.50	58.28	3,893,675	+5.12(+9.64%)
Apr 03, 2020	54.37	54.90	52.53	53.15	6,938,007	-1.32(-2.43%)
Apr 02, 2020	53.48	55.01	53.37	54.48	4,163,305	+0.38(+0.70%)
Apr 01, 2020	53.04	55.48	52.77	54.10	6,107,448	-2.07(-3.68%)
Mar 31, 2020	57.04	57.89	54.81	56.16	6,015,634	-1.34(-2.33%)
Mar 30, 2020	54.16	57.97	53.81	57.50	4,206,573	+3.79(+7.06%)
Mar 27, 2020	55.83	57.11	53.27	53.71	4,609,317	-4.90(-8.36%)
Mar 26, 2020	53.71	59.04	53.57	58.61	3,860,304	+4.98(+9.29%)
Mar 25, 2020	52.66	58.62	48.50	53.63	6,622,055	+0.46(+0.87%)
Mar 24, 2020	47.11	55.23	47.09	53.16	5,517,375	+8.19(+18.20%)
Mar 23, 2020	46.14	46.86	43.29	44.98	5,788,197	-1.41(-3.04%)
Mar 20, 2020	52.02	52.15	45.85	46.39	6,443,051	-5.41(-10.44%)
Mar 19, 2020	55.48	55.79	48.62	51.80	6,265,303	-4.70(-8.33%)
Mar 18, 2020	49.92	57.02	42.73	56.50	6,221,949	+2.24(+4.13%)
Mar 17, 2020	52.19	54.69	48.63	54.26	8,136,211	+2.83(+5.50%)
Mar 16, 2020	56.78	57.51	51.43	51.43	6,234,843	-12.44(-19.48%)
Mar 13, 2020	62.24	63.87	58.12	63.87	5,546,686	+4.55(+7.67%)
Mar 12, 2020	62.17	63.89	57.67	59.32	6,433,745	-7.34(-11.01%)
Mar 11, 2020	66.19	67.82	65.20	66.66	5,111,626	-1.81(-2.65%)
Mar 10, 2020	66.69	68.48	64.62	68.47	3,024,096	+3.79(+5.87%)
Mar 09, 2020	64.59	67.06	62.05	64.68	3,676,843	-4.50(-6.50%)
Mar 06, 2020	68.23	69.55	67.14	69.18	2,903,860	-1.62(-2.29%)
Mar 05, 2020	71.69	72.14	70.09	70.80	2,644,892	-2.73(-3.71%)
Mar 04, 2020	71.89	73.75	71.14	73.53	2,143,305	+2.96(+4.20%)
Mar 03, 2020	72.54	73.91	70.13	70.57	3,297,696	-2.70(-3.68%)
Mar 02, 2020	69.28	73.40	68.62	73.27	3,922,117	+4.11(+5.94%)
Feb 28, 2020	68.29	69.73	67.26	69.16	4,540,306	-1.27(-1.80%)
Feb 27, 2020	72.39	73.70	70.40	70.43	3,013,380	-3.02(-4.11%)
Feb 26, 2020	75.48	76.16	73.40	73.44	2,550,174	-1.19(-1.59%)
Feb 25, 2020	78.10	78.42	74.51	74.63	2,424,426	-3.21(-4.13%)
Feb 24, 2020	78.02	79.17	77.23	77.84	1,980,962	-1.64(-2.07%)
Feb 21, 2020	80.29	80.37	79.19	79.49	2,059,141	-1.05(-1.31%)
Feb 20, 2020	80.59	80.81	79.49	80.54	2,524,653	+0.11(+0.13%)
Feb 19, 2020	80.08	80.65	79.89	80.43	1,549,850	+0.67(+0.84%)
Feb 18, 2020	79.75	80.07	79.51	79.76	1,252,153	+0.13(+0.17%)
Feb 14, 2020	79.00	79.64	78.91	79.63	1,063,292	+0.54(+0.69%)
Feb 13, 2020	78.28	79.33	78.19	79.08	876,870	+0.56(+0.72%)
Feb 12, 2020	78.76	78.89	77.95	78.52	1,142,489	+0.15(+0.19%)
Feb 11, 2020	79.22	79.22	78.29	78.37	949,212	-0.62(-0.78%)
Feb 10, 2020	78.42	79.08	78.41	78.99	957,889	+0.46(+0.58%)
Feb 07, 2020	78.54	78.81	78.11	78.53	993,608	-0.42(-0.53%)
Feb 06, 2020	79.08	79.32	78.56	78.95	957,860	+0.37(+0.48%)
Feb 05, 2020	79.28	79.37	78.35	78.58	1,759,540	-0.22(-0.28%)
Feb 04, 2020	78.13	79.30	77.89	78.80	1,388,020	+1.54(+1.99%)
Feb 03, 2020	77.17	78.03	77.13	77.26	1,575,208	+0.71(+0.92%)
Jan 31, 2020	77.83	77.93	76.23	76.56	1,925,039	-1.40(-1.80%)
Jan 30, 2020	76.86	78.03	76.56	77.96	1,544,106	+0.50(+0.64%)
Jan 29, 2020	78.85	78.85	77.38	77.46	1,597,983	-1.12(-1.42%)
Jan 28, 2020	77.79	78.94	77.79	78.58	1,192,914	+0.84(+1.08%)
Jan 27, 2020	78.01	78.50	77.64	77.74	1,706,433	-1.06(-1.35%)
Jan 24, 2020	79.72	79.73	78.46	78.80	1,134,023	-0.66(-0.83%)
Jan 23, 2020	79.48	79.57	78.94	79.46	1,420,814	+0.04(+0.06%)
Jan 22, 2020	79.07	79.72	78.83	79.41	1,558,589	+0.84(+1.07%)
Jan 21, 2020	78.00	78.81	77.98	78.57	2,026,785	+0.36(+0.46%)
Jan 17, 2020	78.17	78.24	77.89	78.21	1,788,870	+0.24(+0.31%)
Jan 16, 2020	78.08	78.20	77.47	77.97	1,667,802	+0.53(+0.69%)
Jan 15, 2020	76.92	77.84	76.92	77.44	2,359,251	+0.66(+0.87%)
Jan 14, 2020	76.86	77.52	76.41	76.77	1,713,196	+0.32(+0.42%)
Jan 13, 2020	75.88	76.55	75.79	76.45	1,334,920	+0.88(+1.16%)
Jan 10, 2020	76.39	76.49	75.49	75.58	1,182,877	-0.42(-0.55%)
Jan 09, 2020	75.68	76.40	75.51	76.00	1,405,410	+0.51(+0.68%)
Jan 08, 2020	74.83	75.77	74.70	75.49	1,693,005	+0.74(+0.98%)
Jan 07, 2020	74.88	75.00	74.55	74.75	1,535,795	-0.42(-0.55%)
Jan 06, 2020	74.88	75.20	74.77	75.17	1,350,227	-0.01(-0.01%)
Jan 03, 2020	75.08	75.37	74.80	75.18	1,088,328	-0.26(-0.34%)
Jan 02, 2020	75.78	75.89	75.08	75.43	1,474,668	+0.04(+0.06%)
Dec 31, 2019	74.89	75.50	74.80	75.39	1,166,743	+0.15(+0.20%)
Dec 30, 2019	75.38	75.39	74.73	75.24	1,095,456	-0.20(-0.27%)
Dec 27, 2019	75.22	75.50	74.82	75.44	1,081,107	+0.36(+0.48%)
Dec 26, 2019	74.99	75.37	74.82	75.08	926,297	+0.05(+0.07%)
Dec 24, 2019	75.27	75.39	74.96	75.03	476,580	-0.23(-0.31%)
Dec 23, 2019	75.86	76.07	75.10	75.26	2,255,097	-0.55(-0.72%)
Dec 20, 2019	75.82	76.17	75.13	75.81	4,221,080	+0.47(+0.62%)
Dec 19, 2019	75.30	75.58	74.39	75.34	2,474,130	+0.20(+0.27%)
Dec 18, 2019	77.22	77.85	74.19	75.13	3,433,902	-0.39(-0.52%)
Dec 17, 2019	75.67	75.94	75.18	75.52	2,469,215	+0.27(+0.35%)
Dec 16, 2019	75.72	76.10	75.23	75.26	2,246,395	-0.15(-0.20%)
Dec 13, 2019	75.04	75.54	74.52	75.41	1,416,654	+0.30(+0.40%)
Dec 12, 2019	74.58	75.41	74.23	75.11	2,080,962	+0.42(+0.56%)
Dec 11, 2019	74.96	75.14	74.10	74.69	1,483,688	-0.21(-0.28%)
Dec 10, 2019	74.95	75.28	74.72	74.90	1,034,329	-0.16(-0.21%)
Dec 09, 2019	75.53	75.53	74.83	75.06	1,141,570	-0.39(-0.52%)
Dec 06, 2019	75.33	75.69	75.12	75.45	1,063,280	+0.63(+0.84%)
Dec 05, 2019	75.00	75.15	74.61	74.82	1,323,946	-0.12(-0.17%)
Dec 04, 2019	74.84	75.41	74.57	74.95	1,266,364	+0.07(+0.09%)
Dec 03, 2019	74.64	74.90	74.23	74.88	1,454,238	-0.19(-0.26%)
Dec 02, 2019	76.24	76.24	74.73	75.07	1,446,589	-1.26(-1.65%)
Nov 29, 2019	76.62	76.91	76.16	76.33	652,816	-0.33(-0.43%)
Nov 27, 2019	76.60	76.66	75.99	76.66	1,410,223	+0.33(+0.43%)
Nov 26, 2019	75.37	76.36	75.34	76.33	3,689,139	+1.12(+1.48%)
Nov 25, 2019	75.31	75.60	74.88	75.21	1,160,706	+0.19(+0.26%)
Nov 22, 2019	75.37	75.75	74.64	75.02	1,156,137	-0.28(-0.38%)
Nov 21, 2019	76.21	76.21	74.97	75.30	1,275,053	-0.70(-0.92%)
Nov 20, 2019	75.82	76.28	75.58	76.00	1,299,540	-0.04(-0.05%)
Nov 19, 2019	75.68	76.34	75.35	76.04	1,198,895	+0.65(+0.86%)
Nov 18, 2019	75.07	75.64	74.94	75.39	1,322,479	+0.32(+0.43%)
Nov 15, 2019	75.17	75.19	74.57	75.07	1,488,187	+0.20(+0.27%)
Nov 14, 2019	73.80	74.92	73.75	74.87	1,215,596	+0.83(+1.13%)
Nov 13, 2019	73.44	74.17	73.37	74.03	2,114,382	+0.43(+0.59%)
Nov 12, 2019	73.39	73.82	73.24	73.60	1,348,016	+0.19(+0.25%)
Nov 11, 2019	73.54	73.99	73.17	73.41	1,145,135	-0.37(-0.50%)
Nov 08, 2019	73.56	73.81	73.05	73.79	1,938,930	+0.33(+0.45%)
Nov 07, 2019	73.74	73.96	73.16	73.46	1,558,166	+0.19(+0.27%)
Nov 06, 2019	73.44	73.77	72.77	73.26	1,667,832	+0.06(+0.08%)
Nov 05, 2019	73.90	74.42	72.58	73.20	1,957,549	-0.77(-1.04%)
Nov 04, 2019	74.79	74.88	73.78	73.97	1,122,414	-0.38(-0.51%)
Nov 01, 2019	74.59	74.93	73.98	74.35	1,109,539	+0.22(+0.30%)
Oct 31, 2019	74.45	74.71	73.82	74.13	1,325,004	-0.35(-0.46%)
Oct 30, 2019	74.46	74.56	73.47	74.48	1,294,092	+0.09(+0.12%)
Oct 29, 2019	74.44	74.89	74.24	74.39	1,313,094	+0.11(+0.15%)
Oct 28, 2019	74.81	74.86	73.95	74.27	1,174,945	-0.10(-0.13%)
Oct 25, 2019	74.16	74.76	73.98	74.37	1,049,530	-0.15(-0.20%)
Oct 24, 2019	73.98	74.62	73.63	74.52	1,140,438	+0.55(+0.75%)
Oct 23, 2019	73.17	73.98	73.09	73.97	1,713,561	+0.70(+0.96%)
Oct 22, 2019	74.62	75.01	73.18	73.26	1,278,903	-1.24(-1.67%)
Oct 21, 2019	74.62	74.62	73.76	74.50	1,321,510	+0.38(+0.52%)
Oct 18, 2019	74.78	75.14	73.91	74.12	1,784,793	-0.43(-0.57%)
Oct 17, 2019	74.65	75.15	74.35	74.55	1,241,799	-0.02(-0.02%)
Oct 16, 2019	74.15	74.65	73.91	74.56	1,319,319	-0.10(-0.13%)
Oct 15, 2019	74.54	74.78	74.19	74.66	1,158,326	+0.15(+0.19%)
Oct 14, 2019	74.40	74.78	74.35	74.52	1,289,657	+0.06(+0.08%)
Oct 11, 2019	74.69	75.15	74.40	74.46	1,554,064	+0.61(+0.82%)
Oct 10, 2019	73.02	74.10	72.86	73.85	1,221,801	+0.74(+1.01%)
Oct 09, 2019	72.30	73.40	72.30	73.11	1,515,996	+0.90(+1.24%)
Oct 08, 2019	72.69	73.10	71.96	72.22	1,534,433	-0.75(-1.02%)
Oct 07, 2019	73.76	73.98	72.93	72.96	1,692,574	-1.25(-1.68%)
Oct 04, 2019	73.03	74.34	72.74	74.21	2,047,914	+1.57(+2.17%)
Oct 03, 2019	73.15	73.33	70.39	72.64	2,506,615	-0.70(-0.95%)
Oct 02, 2019	72.85	73.82	71.56	73.33	4,396,327	+1.28(+1.78%)
Oct 01, 2019	73.16	73.55	71.84	72.05	2,103,131	-0.77(-1.06%)
Sep 30, 2019	71.75	72.93	71.75	72.82	1,877,810	+1.10(+1.53%)
Sep 27, 2019	73.03	73.47	71.22	71.72	1,751,491	-0.92(-1.27%)
Sep 26, 2019	72.43	72.91	72.13	72.65	1,066,596	+0.27(+0.38%)
Sep 25, 2019	71.89	72.74	70.97	72.37	1,594,962	+0.52(+0.72%)
Sep 24, 2019	72.54	73.25	71.66	71.86	1,790,293	-0.47(-0.64%)
Sep 23, 2019	72.73	72.90	72.21	72.32	1,593,378	-0.30(-0.41%)
Sep 20, 2019	72.66	73.46	72.55	72.62	2,845,689	+0.04(+0.05%)
Sep 19, 2019	72.89	73.58	72.47	72.59	1,282,949	-0.24(-0.33%)
Sep 18, 2019	72.64	72.91	71.76	72.82	1,532,306	+0.19(+0.27%)
Sep 17, 2019	71.71	72.65	71.71	72.63	1,492,617	+1.31(+1.84%)
Sep 16, 2019	71.63	72.14	71.15	71.32	1,669,538	-0.49(-0.69%)
Sep 13, 2019	71.88	72.66	71.50	71.81	2,762,150	-0.06(-0.09%)
Sep 12, 2019	71.90	72.78	71.74	71.87	2,051,123	+0.39(+0.54%)
Sep 11, 2019	71.04	71.65	70.47	71.49	2,132,971	+0.45(+0.63%)
Sep 10, 2019	71.45	71.71	69.34	71.04	3,466,883	-0.94(-1.31%)
Sep 09, 2019	74.17	74.32	71.38	71.98	2,069,147	-1.99(-2.69%)
Sep 06, 2019	73.80	74.34	73.77	73.97	1,434,267	+0.24(+0.32%)
Sep 05, 2019	73.21	73.82	72.94	73.73	2,038,734	+1.24(+1.71%)
Sep 04, 2019	71.93	72.58	71.86	72.49	1,555,428	+1.22(+1.72%)
Sep 03, 2019	71.34	72.19	71.00	71.27	1,650,512	-0.62(-0.86%)
Aug 30, 2019	72.48	72.50	71.51	71.88	1,445,406	-0.14(-0.20%)
Aug 29, 2019	72.11	72.42	71.80	72.02	903,537	+0.73(+1.02%)
Aug 28, 2019	70.62	71.39	70.34	71.29	1,107,018	+0.33(+0.46%)
Aug 27, 2019	71.20	71.46	70.79	70.97	1,077,407	+0.18(+0.26%)
Aug 26, 2019	70.90	71.05	70.08	70.78	1,494,107	+0.64(+0.92%)
Aug 23, 2019	72.23	72.52	69.83	70.14	1,941,984	-2.22(-3.06%)
Aug 22, 2019	72.95	72.95	71.49	72.36	1,425,880	-0.25(-0.34%)
Aug 21, 2019	72.47	72.83	72.32	72.60	1,134,376	+0.50(+0.70%)
Aug 20, 2019	72.44	72.73	71.96	72.10	898,764	-0.30(-0.41%)
Aug 19, 2019	72.55	72.60	72.05	72.40	1,178,328	+0.72(+1.01%)
Aug 16, 2019	71.11	71.85	70.91	71.68	1,968,694	+1.21(+1.72%)
Aug 15, 2019	70.19	71.14	70.08	70.46	2,355,395	-0.85(-1.20%)
Aug 14, 2019	72.74	72.98	71.24	71.32	1,915,923	-2.35(-3.19%)
Aug 13, 2019	72.94	73.80	72.66	73.67	1,513,212	+0.82(+1.12%)
Aug 12, 2019	73.39	73.54	72.44	72.85	1,260,733	-0.66(-0.90%)
Aug 09, 2019	74.09	74.15	72.77	73.51	1,537,925	-0.76(-1.02%)
Aug 08, 2019	72.68	74.27	71.48	74.27	1,660,420	+1.90(+2.63%)
Aug 07, 2019	71.47	72.66	70.97	72.37	2,622,414	-0.02(-0.02%)
Aug 06, 2019	71.31	72.67	70.95	72.38	2,526,012	+1.22(+1.72%)
Aug 05, 2019	72.79	73.08	70.70	71.16	2,911,377	-2.68(-3.63%)
Aug 02, 2019	73.34	74.32	73.03	73.84	2,125,316	+0.04(+0.06%)
Aug 01, 2019	73.13	74.32	72.85	73.80	2,519,590	+0.73(+1.00%)
Jul 31, 2019	75.67	75.92	72.41	73.07	3,232,719	-2.17(-2.89%)
Jul 30, 2019	74.97	75.77	74.90	75.24	2,498,374	-0.08(-0.10%)
Jul 29, 2019	75.64	75.76	75.28	75.32	1,499,272	-0.31(-0.40%)
Jul 26, 2019	74.95	75.69	74.76	75.63	1,274,429	+1.01(+1.36%)
Jul 25, 2019	74.33	74.75	73.86	74.61	1,976,995	+0.32(+0.43%)
Jul 24, 2019	73.81	74.32	73.15	74.29	1,856,271	+0.38(+0.51%)
Jul 23, 2019	73.76	74.21	73.07	73.91	2,295,496	+0.46(+0.63%)
Jul 22, 2019	73.94	74.29	73.43	73.45	1,984,732	-0.41(-0.56%)
Jul 19, 2019	75.03	75.25	73.84	73.86	1,726,638	-0.90(-1.20%)
Jul 18, 2019	74.31	74.86	73.80	74.76	1,572,993	+0.31(+0.42%)
Jul 17, 2019	74.98	75.08	74.42	74.45	1,308,341	-0.38(-0.50%)
Jul 16, 2019	74.88	75.16	74.52	74.82	1,281,156	-0.06(-0.08%)
Jul 15, 2019	75.04	75.11	74.57	74.88	1,746,619	+0.01(+0.01%)
Jul 12, 2019	74.82	74.94	74.24	74.88	2,000,254	+0.34(+0.46%)
Jul 11, 2019	74.72	74.83	74.19	74.53	2,013,954	-0.11(-0.15%)
Jul 10, 2019	74.54	75.09	74.51	74.65	2,534,110	+0.22(+0.29%)
Jul 09, 2019	73.87	74.53	73.24	74.43	2,230,268	+0.31(+0.42%)
Jul 08, 2019	74.27	74.53	73.98	74.12	2,041,199	-0.40(-0.54%)
Jul 05, 2019	73.42	74.61	72.99	74.52	2,498,027	+0.62(+0.84%)
Jul 03, 2019	73.07	74.02	73.06	73.90	1,651,308	+0.85(+1.16%)
Jul 02, 2019	72.50	74.27	71.36	73.05	4,836,362	+0.09(+0.12%)
Jul 01, 2019	72.77	73.08	71.95	72.96	4,335,344	+1.08(+1.51%)
Jun 28, 2019	71.68	71.92	71.28	71.88	4,633,715	+0.17(+0.23%)
Jun 27, 2019	71.56	71.88	71.12	71.71	4,156,995	+0.29(+0.40%)
Jun 26, 2019	73.39	73.61	70.99	71.43	6,844,625	-2.65(-3.57%)
Jun 25, 2019	75.13	75.22	74.02	74.07	2,955,255	-1.21(-1.60%)
Jun 24, 2019	75.71	75.89	75.25	75.28	1,593,820	-0.30(-0.39%)
Jun 21, 2019	76.45	76.63	75.49	75.57	3,325,284	-0.91(-1.19%)
Jun 20, 2019	76.64	77.00	76.22	76.48	2,219,019	+0.37(+0.48%)
Jun 19, 2019	76.02	76.33	75.13	76.12	1,869,654	+0.24(+0.32%)
Jun 18, 2019	75.98	76.40	75.64	75.87	2,216,612	+0.51(+0.67%)
Jun 17, 2019	76.45	76.45	75.31	75.36	1,519,060	-0.35(-0.46%)
Jun 14, 2019	75.95	76.04	75.60	75.71	1,432,645	-0.22(-0.29%)
Jun 13, 2019	76.56	76.68	75.72	75.93	1,658,007	-0.30(-0.39%)
Jun 12, 2019	76.08	76.38	75.98	76.23	1,342,734	+0.19(+0.25%)
Jun 11, 2019	77.24	77.24	75.75	76.04	1,672,118	-0.66(-0.85%)
Jun 10, 2019	76.75	77.20	76.56	76.69	1,284,193	+0.17(+0.23%)
Jun 07, 2019	76.45	77.12	76.33	76.52	1,736,369	+0.45(+0.59%)
Jun 06, 2019	75.70	76.13	74.86	76.07	1,595,440	+0.58(+0.76%)
Jun 05, 2019	75.22	75.57	74.84	75.50	2,924,487	+0.93(+1.25%)
Jun 04, 2019	74.52	74.65	73.83	74.56	2,915,238	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.