Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 99.16 | 99.57 | 98.42 | 98.85 | 2,281,967 | -0.22(-0.22%) |
Jun 29, 2021 | 98.36 | 99.71 | 98.30 | 99.07 | 1,608,446 | +0.58(+0.59%) |
Jun 28, 2021 | 97.67 | 98.83 | 97.24 | 98.49 | 2,346,636 | +1.20(+1.23%) |
Jun 25, 2021 | 96.98 | 97.85 | 95.82 | 97.29 | 3,415,034 | +1.23(+1.28%) |
Jun 24, 2021 | 95.98 | 96.32 | 95.20 | 96.07 | 1,590,062 | +0.76(+0.80%) |
Jun 23, 2021 | 95.50 | 95.57 | 94.50 | 95.30 | 1,611,295 | -0.17(-0.17%) |
Jun 22, 2021 | 95.28 | 95.94 | 94.77 | 95.47 | 1,965,692 | -0.03(-0.03%) |
Jun 21, 2021 | 94.52 | 95.72 | 94.01 | 95.50 | 1,073,191 | +1.51(+1.61%) |
Jun 18, 2021 | 95.23 | 95.44 | 93.72 | 93.99 | 2,438,832 | -2.05(-2.13%) |
Jun 17, 2021 | 95.54 | 96.56 | 95.33 | 96.03 | 956,583 | +0.39(+0.40%) |
Jun 16, 2021 | 96.37 | 96.50 | 94.95 | 95.64 | 1,093,358 | -0.48(-0.50%) |
Jun 15, 2021 | 96.42 | 96.43 | 95.59 | 96.12 | 1,496,827 | -0.14(-0.14%) |
Jun 14, 2021 | 96.57 | 96.71 | 94.92 | 96.26 | 1,125,906 | -0.47(-0.49%) |
Jun 11, 2021 | 96.56 | 96.89 | 96.21 | 96.73 | 978,118 | +0.19(+0.20%) |
Jun 10, 2021 | 95.53 | 96.84 | 95.31 | 96.54 | 2,882,189 | +1.11(+1.17%) |
Jun 09, 2021 | 95.34 | 96.02 | 95.00 | 95.42 | 880,909 | +0.51(+0.53%) |
Jun 08, 2021 | 93.97 | 95.18 | 93.90 | 94.92 | 1,013,124 | +1.18(+1.26%) |
Jun 07, 2021 | 94.54 | 94.88 | 93.40 | 93.74 | 1,308,859 | -0.75(-0.79%) |
Jun 04, 2021 | 94.57 | 94.75 | 93.96 | 94.48 | 1,160,376 | +0.64(+0.69%) |
Jun 03, 2021 | 93.10 | 94.13 | 92.76 | 93.84 | 1,004,213 | -0.02(-0.02%) |
Jun 02, 2021 | 92.29 | 94.33 | 92.01 | 93.86 | 1,370,791 | +0.82(+0.88%) |
Jun 01, 2021 | 93.29 | 94.09 | 92.57 | 93.04 | 1,003,387 | -0.14(-0.15%) |
May 28, 2021 | 92.92 | 93.69 | 92.92 | 93.17 | 1,130,167 | +0.24(+0.26%) |
May 27, 2021 | 92.80 | 93.37 | 92.40 | 92.94 | 1,327,721 | +0.27(+0.29%) |
May 26, 2021 | 92.81 | 93.29 | 92.28 | 92.67 | 1,555,954 | -0.46(-0.49%) |
May 25, 2021 | 94.03 | 94.03 | 92.94 | 93.13 | 1,231,175 | -0.74(-0.79%) |
May 24, 2021 | 93.50 | 94.14 | 93.16 | 93.87 | 2,163,566 | +1.05(+1.13%) |
May 21, 2021 | 93.09 | 93.77 | 92.47 | 92.82 | 2,872,788 | +0.12(+0.13%) |
May 20, 2021 | 90.88 | 93.14 | 90.66 | 92.70 | 1,747,430 | +1.59(+1.75%) |
May 19, 2021 | 90.66 | 91.16 | 89.57 | 91.10 | 1,887,275 | -0.19(-0.21%) |
May 18, 2021 | 92.08 | 92.10 | 91.24 | 91.30 | 1,594,161 | -0.69(-0.75%) |
May 17, 2021 | 91.92 | 92.23 | 91.42 | 91.99 | 1,054,044 | -0.24(-0.26%) |
May 14, 2021 | 91.39 | 92.53 | 91.00 | 92.23 | 1,114,817 | +1.46(+1.60%) |
May 13, 2021 | 89.18 | 91.23 | 88.90 | 90.77 | 1,369,023 | +2.02(+2.27%) |
May 12, 2021 | 90.16 | 90.74 | 88.55 | 88.75 | 1,921,123 | -2.48(-2.72%) |
May 11, 2021 | 91.50 | 91.91 | 90.39 | 91.23 | 1,574,402 | -0.69(-0.75%) |
May 10, 2021 | 92.57 | 93.91 | 91.89 | 91.92 | 2,566,622 | -0.52(-0.56%) |
May 07, 2021 | 93.02 | 93.08 | 91.42 | 92.44 | 1,536,335 | -0.53(-0.57%) |
May 06, 2021 | 92.23 | 93.03 | 91.71 | 92.97 | 1,658,747 | +1.11(+1.21%) |
May 05, 2021 | 92.46 | 92.48 | 91.06 | 91.87 | 1,804,940 | -0.37(-0.40%) |
May 04, 2021 | 90.28 | 92.30 | 89.99 | 92.23 | 2,383,496 | +1.57(+1.74%) |
May 03, 2021 | 90.09 | 91.10 | 89.53 | 90.66 | 1,383,050 | +1.44(+1.61%) |
Apr 30, 2021 | 90.52 | 90.79 | 88.99 | 89.22 | 2,600,769 | -1.70(-1.87%) |
Apr 29, 2021 | 90.05 | 91.30 | 89.51 | 90.92 | 1,737,623 | +1.37(+1.53%) |
Apr 28, 2021 | 90.72 | 90.73 | 89.19 | 89.55 | 1,922,495 | -1.16(-1.28%) |
Apr 27, 2021 | 90.16 | 90.81 | 89.81 | 90.71 | 1,302,027 | +0.25(+0.27%) |
Apr 26, 2021 | 90.67 | 91.32 | 90.18 | 90.47 | 1,121,878 | -0.35(-0.38%) |
Apr 23, 2021 | 90.09 | 91.20 | 89.67 | 90.81 | 1,395,447 | +0.87(+0.97%) |
Apr 22, 2021 | 89.51 | 90.56 | 89.32 | 89.94 | 1,778,689 | +0.05(+0.06%) |
Apr 21, 2021 | 89.57 | 90.11 | 88.97 | 89.89 | 1,336,150 | +0.65(+0.73%) |
Apr 20, 2021 | 88.65 | 89.41 | 88.32 | 89.24 | 1,422,048 | +0.99(+1.12%) |
Apr 19, 2021 | 88.97 | 89.06 | 87.78 | 88.25 | 2,183,162 | -0.98(-1.10%) |
Apr 16, 2021 | 88.41 | 89.32 | 88.01 | 89.23 | 1,947,026 | +1.09(+1.24%) |
Apr 15, 2021 | 88.90 | 89.13 | 87.93 | 88.14 | 1,909,512 | -0.40(-0.45%) |
Apr 14, 2021 | 88.02 | 89.00 | 87.27 | 88.54 | 1,542,431 | +0.43(+0.49%) |
Apr 13, 2021 | 87.63 | 88.37 | 86.95 | 88.11 | 1,931,748 | +0.39(+0.45%) |
Apr 12, 2021 | 88.38 | 88.49 | 87.18 | 87.72 | 1,914,241 | -0.47(-0.53%) |
Apr 09, 2021 | 87.97 | 88.34 | 87.10 | 88.19 | 1,589,504 | +0.29(+0.33%) |
Apr 08, 2021 | 87.52 | 88.28 | 86.94 | 87.89 | 2,379,918 | +1.13(+1.30%) |
Apr 07, 2021 | 87.28 | 88.62 | 86.52 | 86.77 | 2,751,468 | -0.56(-0.64%) |
Apr 06, 2021 | 86.95 | 87.67 | 84.87 | 87.33 | 4,507,711 | -4.52(-4.92%) |
Apr 05, 2021 | 91.20 | 92.57 | 91.02 | 91.85 | 2,603,516 | +1.46(+1.62%) |