Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.07	65.40	63.99	65.40	3,217,288	+0.17(+0.26%)
Jul 30, 2020	65.45	65.52	64.65	65.22	2,222,767	-1.08(-1.63%)
Jul 29, 2020	65.61	66.35	65.02	66.30	2,552,397	+0.37(+0.56%)
Jul 28, 2020	65.45	66.28	65.25	65.93	2,212,264	+0.50(+0.76%)
Jul 27, 2020	64.83	65.53	64.71	65.44	2,091,536	+0.36(+0.55%)
Jul 24, 2020	65.91	66.13	64.51	65.08	1,935,477	-0.88(-1.34%)
Jul 23, 2020	66.40	67.13	65.69	65.96	1,594,442	-0.59(-0.89%)
Jul 22, 2020	66.15	66.84	66.02	66.56	1,539,994	+0.45(+0.68%)
Jul 21, 2020	66.42	66.93	65.76	66.11	1,508,040	-0.03(-0.04%)
Jul 20, 2020	65.91	66.47	65.37	66.13	1,535,596	-0.12(-0.18%)
Jul 17, 2020	66.01	66.41	65.33	66.25	1,686,332	+0.68(+1.03%)
Jul 16, 2020	65.96	66.24	65.06	65.57	1,543,251	-0.71(-1.07%)
Jul 15, 2020	65.15	66.48	65.15	66.29	2,212,266	+1.50(+2.31%)
Jul 14, 2020	63.09	64.89	63.07	64.79	2,434,650	+0.22(+0.34%)
Jul 13, 2020	66.41	66.57	64.41	64.57	2,282,745	-1.51(-2.28%)
Jul 10, 2020	65.77	66.18	65.11	66.08	1,523,489	+0.38(+0.58%)
Jul 09, 2020	67.29	67.58	64.92	65.70	2,133,773	-1.62(-2.40%)
Jul 08, 2020	67.21	68.28	66.72	67.32	2,912,012	+0.66(+0.99%)
Jul 07, 2020	69.62	69.86	66.59	66.66	4,642,823	-3.64(-5.18%)
Jul 06, 2020	70.98	71.02	69.92	70.30	3,331,897	+1.25(+1.81%)
Jul 02, 2020	69.58	69.94	68.63	69.04	1,923,386	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.