Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.07	73.14	71.86	72.53	2,247,939	+0.55(+0.76%)
Sep 29, 2020	72.32	72.77	71.74	71.99	1,855,575	-0.37(-0.52%)
Sep 28, 2020	71.62	72.59	71.62	72.36	1,737,544	+1.71(+2.42%)
Sep 25, 2020	68.64	70.88	68.49	70.65	1,460,944	+1.63(+2.36%)
Sep 24, 2020	68.86	69.88	68.27	69.02	1,491,546	-0.15(-0.21%)
Sep 23, 2020	70.85	70.99	68.82	69.17	2,171,381	-1.39(-1.97%)
Sep 22, 2020	70.18	70.71	69.60	70.56	1,358,532	+0.77(+1.11%)
Sep 21, 2020	70.53	70.71	68.75	69.79	1,779,153	-1.67(-2.34%)
Sep 18, 2020	72.53	72.68	70.84	71.46	2,914,849	-0.85(-1.17%)
Sep 17, 2020	70.99	72.54	70.92	72.31	2,274,612	-0.21(-0.29%)
Sep 16, 2020	72.04	73.21	71.96	72.51	2,290,524	+0.76(+1.06%)
Sep 15, 2020	70.81	72.18	70.80	71.75	1,758,526	+1.17(+1.66%)
Sep 14, 2020	69.00	70.90	68.74	70.58	2,293,643	+2.39(+3.51%)
Sep 11, 2020	68.73	69.10	67.74	68.19	1,723,130	-0.28(-0.41%)
Sep 10, 2020	69.00	69.91	68.22	68.47	2,430,087	-0.44(-0.63%)
Sep 09, 2020	68.00	69.55	67.43	68.90	1,600,374	+1.35(+2.01%)
Sep 08, 2020	68.03	68.49	67.38	67.55	2,933,763	-1.61(-2.33%)
Sep 04, 2020	69.61	70.19	68.33	69.16	2,004,783	-0.25(-0.37%)
Sep 03, 2020	71.07	71.18	68.84	69.41	2,506,340	-1.52(-2.14%)
Sep 02, 2020	69.71	71.18	69.56	70.93	1,565,344	+1.59(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.