Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.42	23.53	22.99	23.23	341,140	-0.07(-0.31%)
Apr 28, 2011	23.35	23.51	23.17	23.30	387,358	-0.10(-0.44%)
Apr 27, 2011	23.80	23.80	23.14	23.41	685,098	-0.49(-2.04%)
Apr 26, 2011	23.44	24.01	23.31	23.89	510,172	+0.46(+1.95%)
Apr 25, 2011	23.30	23.44	23.15	23.44	210,045	+0.02(+0.08%)
Apr 21, 2011	23.62	23.87	23.28	23.42	233,197	+0.03(+0.13%)
Apr 20, 2011	23.60	23.65	23.26	23.39	274,228	+0.17(+0.72%)
Apr 19, 2011	23.16	23.45	22.98	23.22	182,793	+0.11(+0.49%)
Apr 18, 2011	23.14	23.16	22.83	23.10	308,053	-0.34(-1.44%)
Apr 15, 2011	23.23	23.44	23.16	23.44	508,314	+0.14(+0.62%)
Apr 14, 2011	23.05	23.41	22.71	23.30	276,719	+0.14(+0.60%)
Apr 13, 2011	23.52	23.58	22.88	23.16	364,851	-0.14(-0.59%)
Apr 12, 2011	23.66	23.91	23.29	23.30	328,135	-0.58(-2.42%)
Apr 11, 2011	23.71	24.08	23.44	23.87	299,430	+0.11(+0.46%)
Apr 08, 2011	24.35	24.45	23.61	23.77	410,089	-0.58(-2.39%)
Apr 07, 2011	24.40	24.48	24.18	24.35	422,029	+0.02(+0.07%)
Apr 06, 2011	24.41	24.59	24.29	24.33	315,425	-0.02(-0.07%)
Apr 05, 2011	24.40	24.49	24.24	24.35	350,286	-0.02(-0.07%)
Apr 04, 2011	24.51	24.59	24.31	24.37	346,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.