Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.85	24.20	23.57	23.58	487,868	-0.41(-1.70%)
Apr 29, 2015	24.24	24.34	23.96	23.99	269,617	-0.35(-1.44%)
Apr 28, 2015	23.88	24.41	23.81	24.34	325,493	+0.42(+1.76%)
Apr 27, 2015	24.15	24.22	23.74	23.92	355,422	-0.12(-0.48%)
Apr 24, 2015	23.83	24.07	23.70	24.04	363,839	+0.29(+1.24%)
Apr 23, 2015	23.81	23.90	23.58	23.74	583,937	-0.20(-0.83%)
Apr 22, 2015	23.97	24.43	23.60	23.94	475,840	-0.42(-1.71%)
Apr 21, 2015	24.50	24.67	24.31	24.36	230,854	-0.08(-0.34%)
Apr 20, 2015	24.43	24.61	24.39	24.44	229,238	+0.10(+0.39%)
Apr 17, 2015	24.66	24.77	24.30	24.34	265,135	-0.45(-1.80%)
Apr 16, 2015	24.87	24.92	24.65	24.79	238,754	-0.15(-0.61%)
Apr 15, 2015	25.06	25.15	24.93	24.94	183,485	-0.02(-0.08%)
Apr 14, 2015	25.17	25.29	24.94	24.96	226,902	-0.19(-0.76%)
Apr 13, 2015	25.03	25.39	24.92	25.16	272,957	+0.15(+0.59%)
Apr 10, 2015	24.87	25.14	24.84	25.01	269,112	+0.22(+0.90%)
Apr 09, 2015	25.02	25.03	24.48	24.78	373,926	-0.28(-1.12%)
Apr 08, 2015	24.95	25.13	24.87	25.07	242,631	+0.11(+0.44%)
Apr 07, 2015	25.24	25.24	24.93	24.96	200,372	-0.35(-1.36%)
Apr 06, 2015	25.22	25.45	25.03	25.30	440,459	-0.06(-0.25%)
Apr 02, 2015	25.45	25.37	25.37	25.37	174,348	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.