Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1134 1138 1122 1129 0 +0.56(+0.05%)
Aug 29, 2019 1125 1133 1117 1128 0 +16.23(+1.46%)
Aug 28, 2019 1100 1116 1095 1112 0 +7.11(+0.64%)
Aug 27, 2019 1122 1125 1100 1105 0 -10.15(-0.91%)
Aug 26, 2019 1112 1119 1106 1115 0 +16.05(+1.46%)
Aug 23, 2019 1128 1140 1091 1099 0 -40.71(-3.57%)
Aug 22, 2019 1143 1151 1130 1140 0 +1.15(+0.10%)
Aug 21, 2019 1139 1144 1132 1139 0 +11.36(+1.01%)
Aug 20, 2019 1134 1142 1126 1127 0 -7.17(-0.63%)
Aug 19, 2019 1134 1145 1128 1134 0 +18.76(+1.68%)
Aug 16, 2019 1102 1120 1099 1116 0 +23.14(+2.12%)
Aug 15, 2019 1105 1113 1083 1093 0 -14.32(-1.29%)
Aug 14, 2019 1120 1130 1104 1107 0 -39.09(-3.41%)
Aug 13, 2019 1117 1161 1113 1146 0 +29.43(+2.64%)
Aug 12, 2019 1118 1127 1110 1116 0 -11.36(-1.01%)
Aug 09, 2019 1129 1137 1117 1128 0 -9.62(-0.85%)
Aug 08, 2019 1122 1140 1118 1137 0 +21.66(+1.94%)
Aug 07, 2019 1102 1120 1089 1116 0 -0.73(-0.07%)
Aug 06, 2019 1111 1121 1096 1117 0 +20.71(+1.89%)
Aug 05, 2019 1117 1122 1090 1096 0 -49.72(-4.34%)
Aug 02, 2019 1151 1158 1129 1146 0 -17.84(-1.53%)
Aug 01, 2019 1190 1209 1156 1163 0 -22.35(-1.88%)
Jul 31, 2019 1199 1218 1177 1186 0 +5.90(+0.50%)
Jul 30, 2019 1177 1187 1169 1180 0 -2.23(-0.19%)
Jul 29, 2019 1182 1192 1175 1182 0 +2.11(+0.18%)
Jul 26, 2019 1174 1188 1170 1180 0 +8.36(+0.71%)
Jul 25, 2019 1181 1186 1167 1172 0 -5.93(-0.50%)
Jul 24, 2019 1165 1181 1162 1178 0 +8.13(+0.70%)
Jul 23, 2019 1165 1172 1158 1169 0 +9.89(+0.85%)
Jul 22, 2019 1148 1163 1145 1160 0 +13.86(+1.21%)
Jul 19, 2019 1159 1163 1144 1146 0 -11.23(-0.97%)
Jul 18, 2019 1148 1159 1144 1157 0 +10.60(+0.92%)
Jul 17, 2019 1149 1158 1144 1146 0 -4.19(-0.36%)
Jul 16, 2019 1158 1163 1146 1150 0 -8.66(-0.75%)
Jul 15, 2019 1160 1166 1153 1159 0 +2.03(+0.18%)
Jul 12, 2019 1153 1160 1150 1157 0 +7.53(+0.66%)
Jul 11, 2019 1155 1162 1145 1150 0 -3.03(-0.26%)
Jul 10, 2019 1150 1160 1145 1153 0 +4.76(+0.41%)
Jul 09, 2019 1139 1151 1135 1148 0 +3.19(+0.28%)
Jul 08, 2019 1145 1152 1137 1145 0 -14.27(-1.23%)
Jul 05, 2019 1155 1165 1150 1159 0 +1.82(+0.16%)
Jul 03, 2019 1151 1159 1146 1157 0 +8.20(+0.71%)
Jul 02, 2019 1143 1154 1138 1149 0 +5.16(+0.45%)
Jul 01, 2019 1151 1159 1137 1144 0 +13.72(+1.21%)
Jun 28, 2019 1132 1141 1120 1130 0 +1.09(+0.10%)
Jun 27, 2019 1131 1140 1124 1129 0 +3.05(+0.27%)
Jun 26, 2019 1122 1135 1118 1126 0 +12.71(+1.14%)
Jun 25, 2019 1126 1130 1108 1113 0 -13.77(-1.22%)
Jun 24, 2019 1129 1136 1123 1127 0 -3.23(-0.29%)
Jun 21, 2019 1129 1143 1124 1130 0 -1.32(-0.12%)
Jun 20, 2019 1134 1138 1120 1132 0 +10.15(+0.91%)
Jun 19, 2019 1130 1135 1117 1121 0 -3.25(-0.29%)
Jun 18, 2019 1113 1134 1107 1125 0 +21.35(+1.94%)
Jun 17, 2019 1101 1111 1095 1103 0 +3.42(+0.31%)
Jun 14, 2019 1099 1108 1089 1100 0 -3.34(-0.30%)
Jun 13, 2019 1108 1117 1102 1103 0 -2.00(-0.18%)
Jun 12, 2019 1109 1118 1100 1105 0 -9.48(-0.85%)
Jun 11, 2019 1115 1125 1108 1115 0 +8.98(+0.81%)
Jun 10, 2019 1104 1122 1100 1106 0 +10.28(+0.94%)
Jun 07, 2019 1085 1105 1079 1095 0 +14.81(+1.37%)
Jun 06, 2019 1072 1084 1064 1081 0 +10.15(+0.95%)
Jun 05, 2019 1072 1079 1058 1070 0 +13.72(+1.30%)
Jun 04, 2019 1037 1059 1032 1057 0 +31.94(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.