Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 430.96 434.38 420.21 425.21 0 -2.86(-0.67%)
Aug 30, 2011 426.37 431.85 422.45 428.07 0 -0.20(-0.05%)
Aug 29, 2011 423.65 429.74 421.90 428.27 0 +10.88(+2.61%)
Aug 26, 2011 409.10 420.62 404.40 417.39 0 +5.39(+1.31%)
Aug 25, 2011 409.76 424.70 405.37 412.00 0 +0.02(+0.01%)
Aug 24, 2011 403.55 414.96 400.60 411.98 0 +7.66(+1.89%)
Aug 23, 2011 392.76 405.10 388.27 404.32 0 +13.61(+3.48%)
Aug 22, 2011 402.62 403.52 389.04 390.71 0 -2.36(-0.60%)
Aug 19, 2011 395.53 404.02 390.49 393.07 0 -6.89(-1.72%)
Aug 18, 2011 406.57 409.05 394.45 399.96 0 -16.97(-4.07%)
Aug 17, 2011 417.61 422.06 413.28 416.92 0 +1.43(+0.34%)
Aug 16, 2011 416.00 420.18 410.38 415.50 0 -4.67(-1.11%)
Aug 15, 2011 414.07 421.65 411.61 420.17 0 +11.53(+2.82%)
Aug 12, 2011 412.13 417.68 403.87 408.64 0 +1.21(+0.30%)
Aug 11, 2011 398.94 411.97 394.62 407.43 0 +18.37(+4.72%)
Aug 10, 2011 403.43 406.67 387.07 389.05 0 -18.23(-4.48%)
Aug 09, 2011 402.85 408.48 381.48 407.28 0 +23.25(+6.05%)
Aug 08, 2011 400.89 409.80 382.31 384.04 0 -30.93(-7.45%)
Aug 05, 2011 424.18 428.73 404.06 414.97 0 -4.50(-1.07%)
Aug 04, 2011 433.18 435.69 418.80 419.47 0 -19.23(-4.38%)
Aug 03, 2011 436.13 440.03 428.82 438.70 0 +3.49(+0.80%)
Aug 02, 2011 443.23 445.65 434.62 435.21 0 -9.99(-2.24%)
Aug 01, 2011 450.35 452.92 439.64 445.20 0 +2.19(+0.49%)
Jul 29, 2011 440.31 448.50 436.86 443.01 0 -1.79(-0.40%)
Jul 28, 2011 447.05 452.66 441.38 444.80 0 -1.73(-0.39%)
Jul 27, 2011 453.09 455.64 445.43 446.53 0 -9.72(-2.13%)
Jul 26, 2011 454.60 459.07 452.96 456.24 0 +2.09(+0.46%)
Jul 25, 2011 450.89 456.75 448.31 454.15 0 -0.93(-0.20%)
Jul 22, 2011 453.73 457.12 450.27 455.08 0 +1.29(+0.28%)
Jul 21, 2011 450.49 457.76 447.65 453.79 0 +6.12(+1.37%)
Jul 20, 2011 450.19 454.65 444.35 447.67 0 +6.62(+1.50%)
Jul 19, 2011 438.22 443.94 433.31 441.05 0 +6.36(+1.46%)
Jul 18, 2011 433.18 438.19 427.33 434.68 0 -0.23(-0.05%)
Jul 15, 2011 435.81 438.59 430.37 434.92 0 +1.83(+0.42%)
Jul 14, 2011 438.35 439.89 431.82 433.09 0 -2.85(-0.65%)
Jul 13, 2011 437.18 441.02 434.15 435.94 0 +1.94(+0.45%)
Jul 12, 2011 433.56 440.50 430.56 434.00 0 -1.26(-0.29%)
Jul 11, 2011 438.76 441.29 433.47 435.26 0 -8.70(-1.96%)
Jul 08, 2011 441.52 446.13 438.52 443.96 0 -2.46(-0.55%)
Jul 07, 2011 443.90 448.32 442.75 446.43 0 +5.94(+1.35%)
Jul 06, 2011 439.60 443.14 435.67 440.49 0 -2.19(-0.49%)
Jul 05, 2011 441.65 445.16 437.69 442.68 0 +0.05(+0.01%)
Jul 01, 2011 442.63 442.63 442.63 0 +7.26(+1.67%)
Jun 30, 2011 435.00 438.01 431.65 435.37 0 +1.53(+0.35%)
Jun 29, 2011 433.74 436.73 429.40 433.84 0 +3.45(+0.80%)
Jun 28, 2011 429.44 432.23 426.81 430.39 0 +2.90(+0.68%)
Jun 27, 2011 423.69 430.64 421.71 427.49 0 +6.03(+1.43%)
Jun 24, 2011 426.74 428.83 419.21 421.46 0 -4.91(-1.15%)
Jun 23, 2011 418.98 427.62 415.64 426.38 0 +2.23(+0.53%)
Jun 22, 2011 426.22 430.82 423.56 424.15 0 -2.96(-0.69%)
Jun 21, 2011 420.88 428.92 418.21 427.10 0 +8.61(+2.06%)
Jun 20, 2011 418.02 420.14 414.69 418.50 0 -2.23(-0.53%)
Jun 17, 2011 425.24 427.23 418.48 420.73 0 +0.40(+0.10%)
Jun 16, 2011 418.37 423.35 413.39 420.33 0 +1.30(+0.31%)
Jun 15, 2011 422.81 424.35 416.04 419.03 0 -8.03(-1.88%)
Jun 14, 2011 427.79 431.63 424.07 427.06 0 +3.48(+0.82%)
Jun 13, 2011 422.75 426.90 419.24 423.58 0 +2.59(+0.61%)
Jun 10, 2011 422.19 427.10 416.59 421.00 0 -2.63(-0.62%)
Jun 09, 2011 422.06 426.70 419.58 423.63 0 +2.56(+0.61%)
Jun 08, 2011 422.57 427.09 418.73 421.07 0 -2.65(-0.62%)
Jun 07, 2011 431.03 432.90 422.94 423.72 0 -5.85(-1.36%)
Jun 06, 2011 435.95 438.13 428.28 429.57 0 -7.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.