Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 720.99 720.99 720.99 0 +3.55(+0.49%)
Aug 28, 2014 716.84 720.22 713.48 717.44 0 -1.08(-0.15%)
Aug 27, 2014 716.73 722.33 712.98 718.51 0 +2.64(+0.37%)
Aug 26, 2014 717.47 719.73 714.76 715.87 0 -1.19(-0.17%)
Aug 25, 2014 717.90 721.28 715.32 717.07 0 +2.47(+0.35%)
Aug 22, 2014 713.18 718.62 710.23 714.60 0 +0.23(+0.03%)
Aug 21, 2014 710.83 716.83 708.41 714.37 0 +5.28(+0.75%)
Aug 20, 2014 707.38 711.98 704.77 709.09 0 +0.94(+0.13%)
Aug 19, 2014 705.13 710.91 702.96 708.15 0 +4.74(+0.67%)
Aug 18, 2014 700.23 705.12 697.30 703.42 0 +6.49(+0.93%)
Aug 15, 2014 700.12 702.00 690.86 696.93 0 -0.51(-0.07%)
Aug 14, 2014 696.34 699.22 692.51 697.43 0 +1.51(+0.22%)
Aug 13, 2014 692.34 697.04 689.84 695.92 0 +5.36(+0.78%)
Aug 12, 2014 690.81 695.65 687.97 690.57 0 -0.26(-0.04%)
Aug 11, 2014 689.84 693.84 685.99 690.83 0 +4.02(+0.59%)
Aug 08, 2014 682.63 687.14 677.78 686.81 0 +3.72(+0.54%)
Aug 07, 2014 689.98 693.60 680.75 683.09 0 -4.23(-0.62%)
Aug 06, 2014 686.71 693.04 684.21 687.32 0 -2.10(-0.30%)
Aug 05, 2014 692.73 695.80 685.50 689.42 0 -5.04(-0.73%)
Aug 04, 2014 694.52 698.39 689.23 694.46 0 +1.75(+0.25%)
Aug 01, 2014 692.15 700.47 686.78 692.71 0 -2.76(-0.40%)
Jul 31, 2014 705.72 707.93 694.01 695.46 0 -10.47(-1.48%)
Jul 23, 2014 701.23 710.13 698.89 705.93 0 +6.26(+0.89%)
Jul 22, 2014 699.49 702.17 695.97 699.67 0 +3.70(+0.53%)
Jul 21, 2014 698.58 700.49 692.88 695.97 0 -2.56(-0.37%)
Jul 18, 2014 693.24 700.01 690.12 698.53 0 +9.13(+1.32%)
Jul 17, 2014 699.38 701.42 687.02 689.40 0 -10.83(-1.55%)
Jul 16, 2014 707.87 709.81 697.75 700.23 0 -2.29(-0.33%)
Jul 15, 2014 705.65 708.81 698.67 702.51 0 -0.85(-0.12%)
Jul 14, 2014 702.71 707.46 699.49 703.36 0 +4.26(+0.61%)
Jul 11, 2014 698.36 702.45 694.60 699.10 0 -0.19(-0.03%)
Jul 10, 2014 693.22 702.24 691.03 699.29 0 -2.75(-0.39%)
Jul 09, 2014 702.19 705.15 697.69 702.04 0 +1.41(+0.20%)
Jul 08, 2014 705.29 708.20 694.99 700.63 0 -6.31(-0.89%)
Jul 07, 2014 702.35 709.38 699.51 706.94 0 +3.55(+0.50%)
Jul 03, 2014 703.39 703.39 703.39 0 +4.62(+0.66%)
Jul 02, 2014 699.38 702.67 695.68 698.77 0 +1.08(+0.16%)
Jul 01, 2014 695.47 700.80 692.97 697.69 0 +4.33(+0.62%)
Jun 30, 2014 691.00 697.66 689.17 693.36 0 +2.16(+0.31%)
Jun 27, 2014 685.64 692.49 683.93 691.20 0 +4.20(+0.61%)
Jun 26, 2014 686.19 689.44 680.47 687.00 0 +0.72(+0.11%)
Jun 25, 2014 684.31 688.42 680.32 686.28 0 +1.12(+0.16%)
Jun 24, 2014 688.63 693.85 683.94 685.16 0 -4.86(-0.70%)
Jun 23, 2014 690.70 694.01 686.09 690.02 0 +0.74(+0.11%)
Jun 20, 2014 692.14 696.86 686.54 689.28 0 -1.10(-0.16%)
Jun 19, 2014 691.42 693.62 686.65 690.38 0 -1.40(-0.20%)
Jun 18, 2014 689.12 693.08 684.13 691.79 0 +4.29(+0.62%)
Jun 17, 2014 684.66 690.69 682.04 687.49 0 +3.64(+0.53%)
Jun 16, 2014 685.35 690.43 679.32 683.86 0 -1.05(-0.15%)
Jun 13, 2014 687.70 690.46 681.51 684.90 0 -1.65(-0.24%)
Jun 12, 2014 694.30 695.99 684.00 686.55 0 -7.80(-1.12%)
Jun 11, 2014 695.66 700.06 691.38 694.35 0 -339.79(-32.86%)
Jun 10, 2014 1030 1037 1025 1034 0 +344.70(+50.00%)
Jun 06, 2014 689.46 693.14 686.18 689.44 0 +1.25(+0.18%)
Jun 05, 2014 684.66 689.87 681.30 688.18 0 +4.53(+0.66%)
Jun 04, 2014 679.70 686.77 677.28 683.66 0 +2.84(+0.42%)
Jun 03, 2014 677.10 683.43 674.42 680.81 0 +2.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.