Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.043	3.284	3.043	3.207	2,560,441	+0.15(+5.05%)
Mar 30, 2016	3.043	3.169	3.034	3.053	1,757,122	+0.00(+0.00%)
Mar 29, 2016	2.995	3.072	2.909	3.053	2,051,839	+0.04(+1.28%)
Mar 28, 2016	2.995	3.072	2.966	3.015	1,197,047	+0.02(+0.64%)
Mar 24, 2016	3.015	2.995	2.995	2.995	1,231,718	-0.08(-2.51%)
Mar 23, 2016	3.188	3.226	3.053	3.072	1,431,618	-0.13(-3.92%)
Mar 22, 2016	3.207	3.289	3.130	3.198	2,202,744	-0.06(-1.77%)
Mar 21, 2016	3.043	3.294	3.034	3.255	2,758,808	+0.21(+6.96%)
Mar 18, 2016	2.889	3.082	2.870	3.043	13,572,249	+0.17(+6.04%)
Mar 17, 2016	2.803	2.966	2.774	2.870	2,514,769	+0.05(+1.71%)
Mar 16, 2016	2.812	2.860	2.803	2.822	1,773,841	+0.01(+0.34%)
Mar 15, 2016	3.063	3.104	2.803	2.812	2,706,131	-0.31(-9.88%)
Mar 14, 2016	3.072	3.159	2.962	3.121	3,163,278	+0.00(+0.00%)
Mar 11, 2016	3.188	3.226	3.015	3.121	3,021,929	-0.06(-1.82%)
Mar 10, 2016	3.159	3.226	3.111	3.178	2,866,226	+0.01(+0.30%)
Mar 09, 2016	3.034	3.198	3.005	3.169	2,213,732	+0.12(+3.79%)
Mar 08, 2016	3.275	3.323	3.034	3.053	2,647,613	-0.25(-7.58%)
Mar 07, 2016	3.217	3.342	3.188	3.304	1,915,598	+0.05(+1.48%)
Mar 04, 2016	3.284	3.294	3.188	3.255	3,764,204	-0.04(-1.17%)
Mar 03, 2016	2.986	3.361	2.986	3.294	5,416,096	+0.30(+9.97%)
Mar 02, 2016	2.947	3.043	2.918	2.995	3,314,936	+0.02(+0.65%)
Mar 01, 2016	2.862	2.995	2.796	2.976	2,408,597	+0.12(+4.32%)
Feb 29, 2016	2.758	2.881	2.711	2.853	4,439,049	+0.08(+2.73%)
Feb 26, 2016	2.824	2.862	2.753	2.777	5,059,231	-0.06(-2.01%)
Feb 25, 2016	2.853	2.900	2.768	2.834	3,524,274	-0.04(-1.32%)
Feb 24, 2016	2.796	2.872	2.654	2.872	4,011,335	+0.05(+1.68%)
Feb 23, 2016	3.033	3.384	2.824	2.824	5,159,949	-0.02(-0.67%)
Feb 22, 2016	2.967	2.995	2.824	2.843	1,887,838	-0.10(-3.54%)
Feb 19, 2016	2.862	2.948	2.787	2.948	1,183,268	+0.06(+1.97%)
Feb 18, 2016	2.843	2.929	2.820	2.891	2,002,448	+0.03(+0.99%)
Feb 17, 2016	2.900	2.957	2.834	2.862	1,343,211	-0.04(-1.31%)
Feb 16, 2016	2.777	2.900	2.730	2.900	2,089,971	+0.13(+4.79%)
Feb 12, 2016	2.720	2.768	2.768	2.768	1,227,699	+0.04(+1.39%)
Feb 11, 2016	2.673	2.843	2.644	2.730	1,572,665	-0.04(-1.37%)
Feb 10, 2016	2.768	2.891	2.758	2.768	1,594,359	+0.01(+0.34%)
Feb 09, 2016	2.739	2.839	2.739	2.758	2,530,453	-0.05(-1.69%)
Feb 08, 2016	2.711	2.853	2.692	2.805	2,182,505	+0.04(+1.37%)
Feb 05, 2016	2.701	2.805	2.678	2.768	2,844,203	+0.07(+2.46%)
Feb 04, 2016	2.644	2.768	2.464	2.701	2,688,743	+0.05(+1.79%)
Feb 03, 2016	2.597	2.673	2.445	2.654	2,999,075	+0.05(+1.82%)
Feb 02, 2016	2.644	2.796	2.569	2.606	3,393,769	-0.38(-12.70%)
Feb 01, 2016	2.938	3.014	2.891	2.986	2,139,672	+0.01(+0.32%)
Jan 29, 2016	2.891	3.004	2.862	2.976	2,386,770	+0.09(+2.95%)
Jan 28, 2016	2.929	2.929	2.796	2.891	1,703,010	-0.01(-0.33%)
Jan 27, 2016	3.033	3.085	2.881	2.900	1,665,099	-0.15(-4.97%)
Jan 26, 2016	2.929	3.061	2.910	3.052	2,210,992	+0.09(+2.88%)
Jan 25, 2016	3.014	3.061	2.967	2.967	2,109,563	-0.08(-2.49%)
Jan 22, 2016	2.957	3.104	2.948	3.042	2,943,107	+0.12(+4.22%)
Jan 21, 2016	2.891	3.033	2.834	2.919	3,141,972	+0.05(+1.65%)
Jan 20, 2016	2.796	2.891	2.682	2.872	2,651,473	+0.01(+0.33%)
Jan 19, 2016	2.938	2.986	2.787	2.862	2,032,737	-0.08(-2.58%)
Jan 15, 2016	2.900	2.938	2.938	2.938	1,950,222	-0.06(-1.90%)
Jan 14, 2016	2.919	3.014	2.872	2.995	2,125,325	+0.08(+2.60%)
Jan 13, 2016	2.995	3.033	2.891	2.919	2,780,301	-0.09(-2.84%)
Jan 12, 2016	2.957	3.042	2.858	3.004	2,936,941	+0.05(+1.60%)
Jan 11, 2016	3.080	3.090	2.791	2.957	4,352,780	-0.13(-4.29%)
Jan 08, 2016	3.099	3.137	3.085	3.090	2,350,295	-0.01(-0.31%)
Jan 07, 2016	3.137	3.185	3.080	3.099	2,836,802	-0.11(-3.54%)
Jan 06, 2016	3.232	3.279	3.175	3.213	2,686,932	-0.07(-2.02%)
Jan 05, 2016	3.279	3.346	3.260	3.279	2,115,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.