Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.761	6.841	6.648	6.841	2,820,806	+0.06(+0.95%)
Apr 29, 2014	6.850	6.850	6.729	6.777	2,372,038	-0.04(-0.59%)
Apr 28, 2014	6.825	6.865	6.626	6.817	3,110,816	+0.06(+0.83%)
Apr 25, 2014	6.785	6.817	6.616	6.761	4,071,251	-0.02(-0.36%)
Apr 24, 2014	6.850	6.890	6.769	6.785	3,036,824	-0.05(-0.71%)
Apr 23, 2014	6.914	6.995	6.793	6.833	2,926,609	-0.06(-0.82%)
Apr 22, 2014	6.841	6.966	6.801	6.890	3,497,442	+0.09(+1.30%)
Apr 21, 2014	6.825	6.833	6.696	6.801	1,639,824	+0.02(+0.36%)
Apr 17, 2014	6.648	6.777	6.777	6.777	5,171,092	+0.13(+1.94%)
Apr 16, 2014	6.648	6.721	6.584	6.648	2,802,228	+0.06(+0.98%)
Apr 15, 2014	6.567	6.640	6.366	6.584	3,538,410	+0.03(+0.49%)
Apr 14, 2014	6.527	6.672	6.414	6.551	5,218,791	+0.10(+1.62%)
Apr 11, 2014	6.535	6.696	6.430	6.447	4,760,454	-0.18(-2.68%)
Apr 10, 2014	6.632	6.882	6.592	6.624	5,159,685	-0.02(-0.24%)
Apr 09, 2014	6.600	6.656	6.519	6.640	3,452,573	+0.04(+0.61%)
Apr 08, 2014	6.576	6.632	6.477	6.600	3,840,177	-0.01(-0.12%)
Apr 07, 2014	6.455	6.640	6.430	6.608	5,059,019	+0.11(+1.74%)
Apr 04, 2014	6.640	6.676	6.414	6.495	5,503,955	-0.14(-2.07%)
Apr 03, 2014	6.608	6.688	6.471	6.632	4,768,077	-0.04(-0.60%)
Apr 02, 2014	6.737	6.825	6.608	6.672	3,454,438	-0.07(-1.08%)
Apr 01, 2014	6.721	6.841	6.608	6.745	5,266,779	+0.05(+0.72%)
Mar 31, 2014	6.471	6.745	6.463	6.696	6,979,447	+0.26(+4.00%)
Mar 28, 2014	6.664	6.688	6.390	6.439	3,206,852	-0.21(-3.15%)
Mar 27, 2014	6.487	6.648	6.366	6.648	4,161,812	+0.14(+2.17%)
Mar 26, 2014	6.624	6.672	6.495	6.507	4,166,896	-0.08(-1.28%)
Mar 25, 2014	6.624	6.729	6.535	6.592	4,906,274	-0.01(-0.12%)
Mar 24, 2014	6.745	6.769	6.342	6.600	6,689,104	-0.10(-1.56%)
Mar 21, 2014	6.954	7.011	6.696	6.704	6,933,577	-0.19(-2.80%)
Mar 20, 2014	6.890	6.946	6.809	6.898	3,937,150	-0.04(-0.58%)
Mar 19, 2014	6.954	7.011	6.813	6.938	5,440,329	+0.00(+0.00%)
Mar 18, 2014	6.640	6.978	6.632	6.938	5,458,180	+0.31(+4.62%)
Mar 17, 2014	6.696	6.721	6.608	6.632	3,061,748	-0.02(-0.36%)
Mar 14, 2014	6.656	6.776	6.600	6.656	3,261,590	+0.01(+0.12%)
Mar 13, 2014	6.850	6.862	6.584	6.648	5,449,249	-0.16(-2.37%)
Mar 12, 2014	6.680	6.841	6.547	6.809	4,890,694	+0.14(+2.05%)
Mar 11, 2014	6.785	6.825	6.584	6.672	4,422,130	-0.06(-0.96%)
Mar 10, 2014	6.680	6.769	6.624	6.737	2,559,917	+0.07(+1.09%)
Mar 07, 2014	6.801	6.890	6.535	6.664	5,850,456	-0.07(-1.08%)
Mar 06, 2014	6.890	6.996	6.680	6.737	3,893,557	-0.15(-2.22%)
Mar 05, 2014	6.825	6.926	6.729	6.890	4,133,159	+0.06(+0.94%)
Mar 04, 2014	7.027	7.115	6.737	6.825	6,133,471	-0.14(-1.97%)
Mar 03, 2014	6.898	6.995	6.696	6.962	4,107,104	+0.18(+2.61%)
Feb 28, 2014	7.054	7.054	6.714	6.785	3,365,826	-0.20(-2.83%)
Feb 27, 2014	7.030	7.070	6.896	6.983	2,811,786	-0.01(-0.11%)
Feb 26, 2014	7.015	7.038	6.935	6.991	2,625,460	+0.02(+0.23%)
Feb 25, 2014	7.054	7.062	6.928	6.975	3,639,736	+0.01(+0.11%)
Feb 24, 2014	7.030	7.062	6.904	6.967	2,377,103	+0.10(+1.38%)
Feb 21, 2014	6.935	7.038	6.817	6.872	2,766,893	-0.03(-0.46%)
Feb 20, 2014	6.785	6.912	6.730	6.904	2,722,401	+0.15(+2.23%)
Feb 19, 2014	6.856	6.856	6.662	6.753	3,307,574	-0.08(-1.16%)
Feb 18, 2014	6.793	6.860	6.730	6.833	2,898,468	+0.16(+2.37%)
Feb 14, 2014	6.595	6.674	6.674	6.674	3,625,769	+0.04(+0.60%)
Feb 13, 2014	6.508	6.658	6.492	6.635	2,348,076	+0.10(+1.58%)
Feb 12, 2014	6.627	6.631	6.476	6.532	2,460,601	-0.06(-0.84%)
Feb 11, 2014	6.603	6.650	6.476	6.587	3,886,022	+0.02(+0.24%)
Feb 10, 2014	6.690	6.722	6.532	6.571	5,852,928	-0.07(-1.07%)
Feb 07, 2014	6.413	6.650	6.365	6.643	9,810,677	+0.33(+5.27%)
Feb 06, 2014	6.104	6.421	6.057	6.310	6,527,726	+0.40(+6.84%)
Feb 05, 2014	6.563	6.611	5.843	5.906	9,451,031	-0.73(-10.98%)
Feb 04, 2014	7.046	7.046	6.619	6.635	5,714,692	-0.41(-5.84%)
Feb 03, 2014	7.252	7.252	6.983	7.046	3,474,328	-0.16(-2.20%)
Jan 31, 2014	7.110	7.244	7.102	7.205	2,090,924	+0.00(+0.00%)
Jan 30, 2014	7.125	7.244	7.102	7.205	3,361,026	+0.14(+2.02%)
Jan 29, 2014	7.094	7.141	7.015	7.062	1,625,460	-0.08(-1.11%)
Jan 28, 2014	7.125	7.189	7.078	7.141	5,157,319	+0.06(+0.89%)
Jan 27, 2014	7.165	7.205	6.967	7.078	2,535,175	-0.07(-1.00%)
Jan 24, 2014	7.157	7.252	7.110	7.149	3,180,339	-0.03(-0.44%)
Jan 23, 2014	7.149	7.185	7.054	7.181	1,862,733	+0.02(+0.33%)
Jan 22, 2014	7.244	7.244	7.118	7.157	1,854,110	-0.08(-1.09%)
Jan 21, 2014	7.205	7.298	7.133	7.236	2,598,504	+0.13(+1.90%)
Jan 17, 2014	7.086	7.102	7.102	7.102	1,547,008	+0.04(+0.56%)
Jan 16, 2014	7.110	7.125	7.015	7.062	1,687,962	-0.05(-0.67%)
Jan 15, 2014	7.070	7.157	7.038	7.110	2,094,550	+0.04(+0.56%)
Jan 14, 2014	7.023	7.070	6.939	7.070	6,996,337	+0.12(+1.71%)
Jan 13, 2014	7.023	7.110	6.900	6.951	3,630,030	-0.08(-1.13%)
Jan 10, 2014	6.848	7.038	6.833	7.030	2,834,790	+0.21(+3.02%)
Jan 09, 2014	6.769	6.856	6.666	6.825	2,273,652	+0.06(+0.94%)
Jan 08, 2014	6.880	6.888	6.730	6.761	2,595,961	-0.10(-1.50%)
Jan 07, 2014	6.904	6.912	6.801	6.864	1,924,976	+0.02(+0.23%)
Jan 06, 2014	6.864	6.951	6.809	6.848	2,625,207	+0.03(+0.46%)
Jan 03, 2014	6.825	6.959	6.777	6.817	2,124,546	+0.06(+0.82%)
Jan 02, 2014	6.690	6.840	6.615	6.761	3,204,103	+0.08(+1.18%)
Dec 31, 2013	6.698	6.682	6.682	6.682	1,204,463	-0.02(-0.35%)
Dec 30, 2013	6.635	6.714	6.595	6.706	1,182,476	+0.06(+0.95%)
Dec 27, 2013	6.698	6.714	6.611	6.643	1,397,387	-0.02(-0.36%)
Dec 26, 2013	6.650	6.714	6.595	6.666	1,154,700	+0.02(+0.24%)
Dec 24, 2013	6.666	6.722	6.635	6.650	740,864	-0.04(-0.59%)
Dec 23, 2013	6.611	6.730	6.611	6.690	1,908,678	+0.11(+1.68%)
Dec 20, 2013	6.555	6.611	6.508	6.579	5,041,689	+0.06(+0.85%)
Dec 19, 2013	6.643	6.666	6.492	6.524	1,863,920	-0.11(-1.67%)
Dec 18, 2013	6.429	6.635	6.381	6.635	4,120,976	+0.25(+3.84%)
Dec 17, 2013	6.484	6.484	6.310	6.389	2,559,490	-0.10(-1.47%)
Dec 16, 2013	6.429	6.540	6.278	6.484	4,584,827	+0.10(+1.61%)
Dec 13, 2013	6.508	6.524	6.365	6.381	3,086,715	-0.15(-2.30%)
Dec 12, 2013	6.429	6.563	6.421	6.532	3,942,244	+0.09(+1.48%)
Dec 11, 2013	6.516	6.540	6.373	6.437	4,442,808	-0.08(-1.22%)
Dec 10, 2013	6.540	6.571	6.365	6.516	4,089,917	-0.04(-0.60%)
Dec 09, 2013	6.698	6.698	6.492	6.555	3,935,224	-0.01(-0.12%)
Dec 06, 2013	6.484	6.650	6.365	6.563	0	+0.15(+2.35%)
Dec 05, 2013	6.603	6.619	6.350	6.413	0	-0.21(-3.11%)
Dec 04, 2013	6.943	7.046	6.500	6.619	0	-0.38(-5.43%)
Dec 03, 2013	7.719	7.719	6.935	6.999	9,331,943	-0.88(-11.16%)
Dec 02, 2013	7.667	7.960	7.573	7.878	5,645,933	+0.26(+3.38%)
Nov 29, 2013	7.589	7.690	7.542	7.620	0	+0.09(+1.14%)
Nov 27, 2013	7.495	7.542	7.418	7.534	0	+0.09(+1.15%)
Nov 26, 2013	7.417	7.488	7.300	7.449	0	+0.07(+0.95%)
Nov 25, 2013	7.386	7.488	7.363	7.378	2,972,915	+0.07(+0.91%)
Nov 22, 2013	7.215	7.464	7.192	7.312	0	+0.14(+1.90%)
Nov 21, 2013	7.183	7.308	7.144	7.176	2,884,649	+0.04(+0.55%)
Nov 20, 2013	7.121	7.230	7.038	7.137	0	+0.09(+1.22%)
Nov 19, 2013	6.918	7.222	6.864	7.051	8,317,579	+0.12(+1.69%)
Nov 18, 2013	6.988	7.059	6.879	6.934	0	-0.01(-0.11%)
Nov 15, 2013	7.012	7.035	6.903	6.942	0	-0.05(-0.73%)
Nov 14, 2013	6.934	7.086	6.934	6.992	2,133,483	+0.11(+1.64%)
Nov 12, 2013	6.708	6.895	6.679	6.879	0	+0.12(+1.85%)
Nov 11, 2013	6.630	6.770	6.591	6.754	0	+0.14(+2.12%)
Nov 08, 2013	6.318	6.630	6.318	6.614	0	+0.31(+4.95%)
Nov 07, 2013	6.536	6.536	6.216	6.302	4,955,171	-0.22(-3.35%)
Nov 06, 2013	6.544	6.544	6.427	6.520	4,543,253	+0.02(+0.24%)
Nov 05, 2013	6.458	6.513	6.396	6.505	1,823,647	+0.04(+0.54%)
Nov 04, 2013	6.419	6.489	6.404	6.470	1,786,571	+0.07(+1.16%)
Nov 01, 2013	6.302	6.411	6.279	6.396	0	+0.09(+1.36%)
Oct 31, 2013	6.341	6.419	6.294	6.310	2,231,639	-0.05(-0.74%)
Oct 30, 2013	6.513	6.513	6.333	6.357	1,948,026	-0.12(-1.93%)
Oct 29, 2013	6.536	6.556	6.442	6.481	0	-0.06(-0.95%)
Oct 28, 2013	6.575	6.583	6.466	6.544	0	-0.02(-0.24%)
Oct 25, 2013	6.552	6.567	6.485	6.559	0	+0.04(+0.60%)
Oct 24, 2013	6.458	6.583	6.427	6.520	1,767,849	+0.07(+1.15%)
Oct 23, 2013	6.364	6.567	6.349	6.446	5,156,478	+0.08(+1.29%)
Oct 22, 2013	6.310	6.364	6.267	6.364	1,666,731	+0.10(+1.62%)
Oct 21, 2013	6.380	6.388	6.255	6.263	2,055,254	-0.09(-1.47%)
Oct 18, 2013	6.396	6.419	6.302	6.357	2,260,341	-0.02(-0.24%)
Oct 17, 2013	6.248	6.372	6.248	6.372	1,952,859	+0.11(+1.74%)
Oct 16, 2013	6.216	6.397	6.201	6.263	1,839,098	+0.09(+1.39%)
Oct 15, 2013	6.232	6.279	6.166	6.177	1,787,049	-0.09(-1.37%)
Oct 14, 2013	6.177	6.263	6.131	6.263	1,576,816	+0.04(+0.63%)
Oct 11, 2013	6.123	6.224	6.107	6.224	0	+0.07(+1.14%)
Oct 10, 2013	6.045	6.154	6.014	6.154	2,367,687	+0.23(+3.95%)
Oct 09, 2013	5.975	6.021	5.865	5.920	0	-0.05(-0.78%)
Oct 08, 2013	5.967	5.998	5.936	5.967	2,889,127	+0.02(+0.26%)
Oct 07, 2013	6.029	6.068	5.943	5.951	0	-0.11(-1.80%)
Oct 04, 2013	6.068	6.099	6.014	6.060	2,261,700	-0.00(-0.06%)
Oct 03, 2013	6.209	6.216	6.014	6.064	0	-0.15(-2.45%)
Oct 02, 2013	6.248	6.287	6.209	6.216	1,371,517	-0.09(-1.36%)
Oct 01, 2013	6.232	6.325	6.209	6.302	1,971,382	-0.12(-1.94%)
Sep 27, 2013	6.177	6.435	6.162	6.427	0	+0.21(+3.39%)
Sep 26, 2013	6.240	6.279	6.201	6.216	1,061,905	+0.00(+0.01%)
Sep 25, 2013	6.255	6.294	6.209	6.216	1,993,493	-0.04(-0.64%)
Sep 24, 2013	6.255	6.302	6.209	6.255	1,443,555	+0.02(+0.38%)
Sep 23, 2013	6.271	6.271	6.177	6.232	1,469,517	-0.04(-0.68%)
Sep 20, 2013	6.294	6.380	6.259	6.275	0	-0.03(-0.43%)
Sep 19, 2013	6.364	6.396	6.240	6.302	1,449,347	-0.03(-0.43%)
Sep 18, 2013	6.271	6.372	6.232	6.329	0	+0.06(+0.93%)
Sep 17, 2013	6.138	6.279	6.123	6.271	0	+0.12(+2.03%)
Sep 16, 2013	6.146	6.162	6.092	6.146	0	+0.05(+0.90%)
Sep 13, 2013	6.115	6.146	6.060	6.092	0	+0.00(+0.00%)
Sep 12, 2013	6.177	6.184	6.076	6.092	0	-0.06(-0.95%)
Sep 11, 2013	6.068	6.154	6.068	6.150	0	+0.09(+1.48%)
Sep 10, 2013	6.138	6.154	6.045	6.060	2,099,719	-0.06(-1.02%)
Sep 09, 2013	6.014	6.146	6.014	6.123	0	+0.07(+1.16%)
Sep 06, 2013	6.131	6.131	5.990	6.053	0	-0.05(-0.89%)
Sep 05, 2013	6.177	6.177	6.092	6.107	1,657,790	-0.08(-1.26%)
Sep 04, 2013	6.060	6.185	6.029	6.185	0	+0.16(+2.72%)
Sep 03, 2013	6.177	6.193	5.951	6.021	0	-0.05(-0.90%)
Aug 30, 2013	6.030	6.107	6.022	6.076	0	+0.06(+1.02%)
Aug 29, 2013	6.107	6.152	5.961	6.015	4,133,060	-0.07(-1.19%)
Aug 28, 2013	6.076	6.160	6.038	6.087	1,533,395	+0.03(+0.57%)
Aug 27, 2013	6.183	6.252	6.053	6.053	2,123,015	-0.17(-2.71%)
Aug 26, 2013	6.267	6.298	6.187	6.221	0	-0.02(-0.25%)
Aug 23, 2013	6.260	6.290	6.206	6.237	0	-0.02(-0.37%)
Aug 22, 2013	6.175	6.275	6.160	6.260	795,787	+0.11(+1.87%)
Aug 21, 2013	6.076	6.191	6.061	6.145	1,524,263	+0.05(+0.88%)
Aug 20, 2013	6.022	6.145	5.984	6.091	1,470,467	+0.07(+1.14%)
Aug 19, 2013	6.129	6.152	6.007	6.022	1,469,133	-0.09(-1.44%)
Aug 16, 2013	6.191	6.214	6.084	6.110	0	-0.10(-1.66%)
Aug 15, 2013	6.328	6.351	6.175	6.214	2,574,193	-0.15(-2.40%)
Aug 14, 2013	6.405	6.459	6.359	6.367	1,640,971	-0.07(-1.07%)
Aug 13, 2013	6.466	6.466	6.382	6.436	2,175,112	-0.02(-0.36%)
Aug 12, 2013	6.321	6.466	6.305	6.459	2,392,749	+0.15(+2.43%)
Aug 09, 2013	6.428	6.428	6.275	6.305	2,539,335	+0.08(+1.35%)
Aug 08, 2013	6.298	6.313	6.198	6.221	2,258,009	-0.04(-0.61%)
Aug 07, 2013	6.275	6.298	6.179	6.260	1,335,934	-0.01(-0.12%)
Aug 06, 2013	6.328	6.328	6.160	6.267	1,770,983	-0.03(-0.49%)
Aug 05, 2013	6.405	6.405	6.275	6.298	2,348,536	-0.11(-1.67%)
Aug 02, 2013	6.267	6.405	6.244	6.405	3,096,970	+0.16(+2.57%)
Aug 01, 2013	6.260	6.344	6.237	6.244	5,749,688	+0.03(+0.49%)
Jul 31, 2013	6.237	6.260	6.206	6.214	3,832,366	-0.02(-0.37%)
Jul 30, 2013	6.237	6.275	6.206	6.237	0	+0.00(+0.00%)
Jul 29, 2013	6.237	6.275	6.200	6.237	0	+0.00(+0.00%)
Jul 26, 2013	6.237	6.244	6.206	6.237	0	+0.00(+0.00%)
Jul 25, 2013	6.252	6.252	6.168	6.237	0	+0.01(+0.12%)
Jul 24, 2013	6.237	6.252	6.175	6.229	0	+0.02(+0.37%)
Jul 23, 2013	6.260	6.260	6.198	6.206	0	-0.05(-0.73%)
Jul 22, 2013	6.206	6.267	6.198	6.252	0	+0.05(+0.74%)
Jul 19, 2013	6.099	6.221	6.061	6.206	0	+0.08(+1.37%)
Jul 18, 2013	6.145	6.160	6.099	6.122	0	+0.02(+0.25%)
Jul 17, 2013	6.137	6.191	6.084	6.107	1,282,846	+0.02(+0.38%)
Jul 16, 2013	6.091	6.122	6.045	6.084	0	-0.04(-0.62%)
Jul 15, 2013	6.283	6.283	6.053	6.122	0	-0.14(-2.20%)
Jul 12, 2013	6.221	6.313	6.168	6.260	0	+0.04(+0.61%)
Jul 11, 2013	6.275	6.313	6.202	6.221	0	-0.02(-0.25%)
Jul 10, 2013	6.183	6.237	6.168	6.237	0	+0.08(+1.24%)
Jul 09, 2013	6.122	6.175	6.107	6.160	0	+0.05(+0.88%)
Jul 08, 2013	6.107	6.114	6.015	6.107	0	+0.06(+1.01%)
Jul 05, 2013	6.045	6.068	5.938	6.045	0	+0.08(+1.28%)
Jul 03, 2013	5.992	5.999	5.885	5.969	0	-0.02(-0.38%)
Jul 02, 2013	5.976	6.007	5.908	5.992	0	+0.02(+0.38%)
Jul 01, 2013	5.961	6.007	5.908	5.969	0	+0.06(+1.04%)
Jun 28, 2013	5.869	5.946	5.823	5.908	3,001,875	+0.04(+0.65%)
Jun 27, 2013	5.839	5.900	5.808	5.869	0	+0.08(+1.45%)
Jun 26, 2013	5.816	5.839	5.751	5.785	0	+0.00(+0.01%)
Jun 25, 2013	5.732	5.785	5.693	5.784	0	+0.11(+2.01%)
Jun 24, 2013	5.854	5.869	5.655	5.670	0	-0.25(-4.26%)
Jun 21, 2013	5.770	5.950	5.724	5.923	5,551,425	+0.23(+4.03%)
Jun 20, 2013	5.846	6.022	5.647	5.693	0	-0.19(-3.25%)
Jun 19, 2013	6.061	6.076	5.877	5.885	0	-0.18(-2.90%)
Jun 18, 2013	5.915	6.076	5.892	6.061	0	+0.14(+2.33%)
Jun 17, 2013	6.045	6.084	5.892	5.923	0	-0.09(-1.53%)
Jun 14, 2013	6.076	6.084	5.969	6.015	0	-0.04(-0.63%)
Jun 13, 2013	5.984	6.099	5.923	6.053	1,763,385	+0.08(+1.41%)
Jun 12, 2013	6.122	6.145	5.938	5.969	1,819,605	-0.08(-1.27%)
Jun 11, 2013	6.007	6.068	5.908	6.045	3,672,570	-0.02(-0.38%)
Jun 10, 2013	6.122	6.183	6.053	6.068	0	-0.02(-0.25%)
Jun 07, 2013	6.038	6.122	6.034	6.084	0	+0.05(+0.89%)
Jun 06, 2013	5.969	6.099	5.953	6.030	3,027,483	+0.05(+0.77%)
Jun 05, 2013	6.053	6.114	5.969	5.984	0	-0.08(-1.26%)
Jun 04, 2013	6.183	6.229	6.007	6.061	0	-0.11(-1.74%)
Jun 03, 2013	6.260	6.290	6.084	6.168	4,000,500	-0.03(-0.49%)
May 31, 2013	6.273	6.319	6.198	6.198	1,843,298	-0.11(-1.67%)
May 30, 2013	6.131	6.330	6.131	6.304	2,155,963	+0.17(+2.82%)
May 29, 2013	6.236	6.266	6.086	6.131	2,819,500	-0.12(-1.92%)
May 28, 2013	6.334	6.349	6.206	6.251	2,926,764	-0.04(-0.60%)
May 24, 2013	6.266	6.319	6.228	6.289	0	+0.02(+0.24%)
May 23, 2013	6.161	6.273	6.123	6.273	0	+0.07(+1.09%)
May 22, 2013	6.273	6.367	6.161	6.206	0	-0.08(-1.31%)
May 21, 2013	6.191	6.289	6.176	6.289	0	+0.12(+1.95%)
May 20, 2013	6.183	6.225	6.161	6.168	0	-0.01(-0.12%)
May 17, 2013	6.183	6.198	6.146	6.176	0	+0.03(+0.49%)
May 16, 2013	6.213	6.221	6.078	6.146	2,394,274	-0.05(-0.73%)
May 15, 2013	6.191	6.236	6.161	6.191	0	+0.10(+1.60%)
May 13, 2013	5.838	6.131	5.808	6.093	0	+0.29(+4.98%)
May 10, 2013	5.950	5.995	5.770	5.804	0	-0.12(-2.09%)
May 09, 2013	6.018	6.026	5.920	5.928	0	-0.08(-1.25%)
May 08, 2013	5.973	6.041	5.958	6.003	0	+0.08(+1.33%)
May 07, 2013	5.913	6.011	5.875	5.924	0	-0.01(-0.19%)
May 06, 2013	5.913	5.935	5.853	5.935	1,954,731	+0.05(+0.89%)
May 03, 2013	5.868	5.890	5.800	5.883	0	+0.08(+1.42%)
May 02, 2013	5.740	5.823	5.725	5.800	0	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.