Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.558	5.646	5.086	5.143	11,010,472	+0.09(+1.75%)
Apr 29, 2003	5.174	5.236	4.977	5.055	2,493,209	+0.05(+0.93%)
Apr 28, 2003	4.858	5.039	4.821	5.008	1,593,735	+0.17(+3.54%)
Apr 25, 2003	4.738	4.946	4.686	4.837	3,012,315	+0.14(+2.98%)
Apr 24, 2003	4.686	4.816	4.577	4.697	2,745,247	+0.02(+0.44%)
Apr 23, 2003	4.572	4.733	4.453	4.676	1,886,237	+0.11(+2.39%)
Apr 22, 2003	4.396	4.577	4.328	4.567	1,333,026	+0.15(+3.41%)
Apr 21, 2003	4.339	4.494	4.333	4.416	1,465,596	+0.09(+2.16%)
Apr 17, 2003	4.121	4.333	4.121	4.323	2,037,306	+0.17(+4.12%)
Apr 16, 2003	4.313	4.323	4.147	4.152	1,607,030	-0.10(-2.44%)
Apr 15, 2003	4.131	4.302	4.126	4.256	2,200,129	+0.10(+2.50%)
Apr 14, 2003	4.059	4.178	4.043	4.152	1,445,364	+0.09(+2.17%)
Apr 11, 2003	4.074	4.100	4.022	4.064	1,868,317	+0.02(+0.38%)
Apr 10, 2003	4.131	4.157	4.027	4.048	1,294,680	-0.08(-2.01%)
Apr 09, 2003	4.204	4.256	4.074	4.131	2,203,404	-0.02(-0.50%)
Apr 08, 2003	4.084	4.178	4.048	4.152	1,960,808	+0.08(+1.91%)
Apr 07, 2003	4.152	4.297	4.058	4.074	2,716,729	+0.04(+0.90%)
Apr 04, 2003	4.157	4.178	4.038	4.038	1,959,267	-0.12(-2.99%)
Apr 03, 2003	4.126	4.214	4.017	4.162	2,472,591	+0.09(+2.17%)
Apr 02, 2003	3.991	4.100	3.991	4.074	1,748,079	+0.18(+4.67%)
Apr 01, 2003	3.809	3.949	3.809	3.892	1,018,171	+0.04(+0.94%)
Mar 31, 2003	4.048	4.048	3.835	3.856	1,512,215	-0.19(-4.74%)
Mar 28, 2003	4.012	4.136	3.970	4.048	1,676,664	+0.02(+0.52%)
Mar 27, 2003	3.996	4.048	3.929	4.027	86,498,320	+0.03(+0.78%)
Mar 26, 2003	4.069	4.183	3.970	3.996	1,482,410	-0.10(-2.51%)
Mar 25, 2003	3.840	4.110	3.804	4.099	2,064,754	+0.25(+6.44%)
Mar 24, 2003	3.970	3.996	3.840	3.851	1,338,955	-0.12(-3.13%)
Mar 21, 2003	4.043	4.162	3.975	3.975	3,036,625	-0.05(-1.29%)
Mar 20, 2003	4.058	4.074	3.872	4.027	3,370,960	-0.08(-2.02%)
Mar 19, 2003	4.198	4.235	4.043	4.110	1,444,223	-0.12(-2.82%)
Mar 18, 2003	4.069	4.256	4.043	4.230	2,493,768	+0.16(+3.95%)
Mar 17, 2003	3.757	4.079	3.664	4.069	2,223,230	+0.25(+6.52%)
Mar 14, 2003	3.856	3.918	3.788	3.820	59,271,296	-0.03(-0.81%)
Mar 13, 2003	3.633	3.908	3.633	3.851	1,924,390	+0.23(+6.30%)
Mar 12, 2003	3.643	3.726	3.586	3.622	965,445	-0.02(-0.43%)
Mar 11, 2003	3.654	3.747	3.633	3.638	1,665,415	-0.04(-0.99%)
Mar 10, 2003	3.638	3.757	3.638	3.674	1,303,159	-0.02(-0.56%)
Mar 07, 2003	3.628	3.747	3.555	3.695	1,221,977	+0.05(+1.29%)
Mar 06, 2003	3.685	3.773	3.571	3.648	2,078,927	-0.09(-2.51%)
Mar 05, 2003	3.742	3.773	3.648	3.742	1,919,573	+0.02(+0.56%)
Mar 04, 2003	3.877	3.996	3.716	3.721	2,242,906	-0.15(-3.76%)
Mar 03, 2003	3.934	4.074	3.856	3.866	1,682,564	-0.10(-2.61%)
Feb 28, 2003	3.960	4.027	3.923	3.970	1,717,249	-0.01(-0.26%)
Feb 27, 2003	3.949	4.048	3.861	3.981	1,880,457	+0.10(+2.68%)
Feb 26, 2003	4.064	4.064	3.840	3.877	2,254,274	-0.16(-3.86%)
Feb 25, 2003	4.027	4.043	3.851	4.032	1,243,810	+0.05(+1.17%)
Feb 24, 2003	4.115	4.115	3.970	3.986	1,484,672	-0.13(-3.27%)
Feb 21, 2003	3.726	4.183	3.695	4.121	2,867,412	+0.08(+2.06%)
Feb 20, 2003	3.944	4.064	3.934	4.038	1,184,655	+0.07(+1.83%)
Feb 19, 2003	3.949	4.032	3.918	3.965	1,169,047	+0.02(+0.53%)
Feb 18, 2003	3.897	4.001	3.846	3.944	2,467,389	+0.06(+1.47%)
Feb 14, 2003	3.944	3.949	3.861	3.887	1,797,793	+0.01(+0.13%)
Feb 13, 2003	4.006	4.006	3.835	3.882	2,748,716	-0.11(-2.86%)
Feb 12, 2003	4.058	4.084	3.908	3.996	1,844,038	-0.07(-1.66%)
Feb 11, 2003	4.006	4.105	3.996	4.064	3,097,098	+0.08(+1.95%)
Feb 10, 2003	4.058	4.152	3.866	3.986	4,625,319	-0.11(-2.66%)
Feb 07, 2003	4.152	4.230	4.079	4.095	2,319,018	-0.05(-1.25%)
Feb 06, 2003	4.131	4.302	4.110	4.147	2,845,638	-0.01(-0.13%)
Feb 05, 2003	4.204	4.313	4.115	4.152	2,137,890	+0.00(+0.00%)
Feb 04, 2003	4.323	4.333	4.105	4.152	2,505,927	-0.20(-4.65%)
Feb 03, 2003	4.396	4.411	4.292	4.354	1,043,028	-0.05(-1.06%)
Jan 31, 2003	4.365	4.448	4.339	4.401	1,697,980	+0.04(+0.83%)
Jan 30, 2003	4.422	4.525	4.349	4.365	1,713,310	-0.06(-1.29%)
Jan 29, 2003	4.422	4.494	4.302	4.422	2,422,878	-0.03(-0.70%)
Jan 28, 2003	4.567	4.588	4.359	4.453	3,091,703	-0.10(-2.17%)
Jan 27, 2003	4.624	4.723	4.489	4.551	2,143,670	-0.12(-2.66%)
Jan 24, 2003	4.811	4.847	4.671	4.676	2,101,279	-0.12(-2.49%)
Jan 23, 2003	4.754	4.837	4.614	4.795	2,287,417	+0.10(+2.10%)
Jan 22, 2003	4.686	4.915	4.655	4.697	2,099,545	+0.00(+0.00%)
Jan 21, 2003	4.837	4.863	4.629	4.697	2,309,191	-0.14(-2.90%)
Jan 17, 2003	4.769	4.972	4.769	4.837	4,537,260	-0.24(-4.70%)
Jan 16, 2003	5.127	5.288	4.961	5.076	3,364,937	-0.04(-0.81%)
Jan 15, 2003	5.164	5.164	4.982	5.117	2,690,909	-0.02(-0.40%)
Jan 14, 2003	4.946	5.221	4.904	5.138	4,422,610	+0.18(+3.56%)
Jan 13, 2003	4.832	5.034	4.738	4.961	3,611,194	+0.18(+3.79%)
Jan 10, 2003	4.603	4.847	4.463	4.780	4,151,303	+0.11(+2.46%)
Jan 09, 2003	4.728	4.806	4.567	4.666	5,934,451	+0.02(+0.33%)
Jan 08, 2003	4.842	4.842	4.593	4.650	2,773,958	-0.19(-3.86%)
Jan 07, 2003	4.816	4.961	4.749	4.837	4,316,438	+0.08(+1.64%)
Jan 06, 2003	4.671	4.826	4.655	4.759	3,038,135	+0.08(+1.66%)
Jan 03, 2003	4.712	4.728	4.551	4.681	3,632,197	+0.01(+0.22%)
Jan 02, 2003	4.463	4.697	4.416	4.671	3,282,851	+0.26(+5.88%)
Dec 31, 2002	4.276	4.588	4.214	4.411	3,012,122	+0.14(+3.28%)
Dec 30, 2002	4.437	4.437	4.219	4.271	3,221,768	-0.07(-1.67%)
Dec 27, 2002	4.520	4.531	4.318	4.344	3,122,341	-0.07(-1.53%)
Dec 26, 2002	4.448	4.505	4.333	4.411	2,099,545	-0.07(-1.50%)
Dec 24, 2002	4.411	4.603	4.411	4.478	1,650,385	+0.06(+1.40%)
Dec 23, 2002	4.001	4.505	3.975	4.416	4,403,148	+0.17(+3.91%)
Dec 20, 2002	4.001	4.380	3.975	4.250	16,643,750	+0.25(+6.35%)
Dec 19, 2002	3.892	4.141	3.866	3.997	4,971,004	+0.03(+0.80%)
Dec 18, 2002	3.955	4.126	3.840	3.965	3,487,487	+0.01(+0.13%)
Dec 17, 2002	3.877	4.017	3.814	3.960	3,463,786	+0.07(+1.73%)
Dec 16, 2002	3.846	3.944	3.731	3.892	4,059,582	+0.05(+1.35%)
Dec 13, 2002	4.100	4.126	3.820	3.840	3,590,576	-0.26(-6.33%)
Dec 12, 2002	4.183	4.256	4.074	4.100	2,727,712	-0.05(-1.25%)
Dec 11, 2002	4.141	4.235	4.053	4.152	3,960,733	-0.04(-0.87%)
Dec 10, 2002	4.178	4.349	4.157	4.188	2,295,703	+0.01(+0.26%)
Dec 09, 2002	4.406	4.551	4.105	4.177	2,261,982	-0.23(-5.28%)
Dec 06, 2002	4.339	4.562	4.209	4.410	3,462,438	-0.08(-1.87%)
Dec 05, 2002	4.536	4.593	4.339	4.494	2,930,807	+0.05(+1.05%)
Dec 04, 2002	4.608	4.743	4.302	4.448	4,569,632	-0.19(-4.03%)
Dec 03, 2002	4.863	4.889	4.577	4.634	2,577,222	-0.24(-4.90%)
Dec 02, 2002	4.842	4.951	4.723	4.873	2,623,275	+0.13(+2.85%)
Nov 29, 2002	4.904	4.946	4.728	4.738	878,086	-0.13(-2.77%)
Nov 27, 2002	4.738	4.972	4.619	4.873	2,221,902	+0.21(+4.45%)
Nov 26, 2002	4.919	4.935	4.619	4.666	2,328,460	-0.30(-6.06%)
Nov 25, 2002	4.754	5.076	4.733	4.967	4,107,177	+0.06(+1.27%)
Nov 22, 2002	4.749	5.127	4.743	4.904	7,986,402	+0.13(+2.83%)
Nov 21, 2002	4.645	4.889	4.546	4.769	4,934,393	+0.09(+2.00%)
Nov 20, 2002	4.614	4.697	4.557	4.676	2,272,772	+0.11(+2.39%)
Nov 19, 2002	4.769	4.769	4.557	4.567	3,915,836	-0.18(-3.83%)
Nov 18, 2002	4.764	4.992	4.723	4.749	2,473,555	+0.01(+0.11%)
Nov 15, 2002	4.811	4.847	4.666	4.743	2,684,357	-0.07(-1.51%)
Nov 14, 2002	4.619	4.847	4.582	4.816	2,622,119	+0.26(+5.69%)
Nov 13, 2002	4.691	4.702	4.489	4.557	2,235,583	-0.15(-3.09%)
Nov 12, 2002	4.567	4.775	4.515	4.702	1,721,102	+0.21(+4.62%)
Nov 11, 2002	4.629	4.832	4.474	4.494	2,509,588	-0.13(-2.82%)
Nov 08, 2002	5.050	5.112	4.603	4.625	3,461,474	-0.43(-8.42%)
Nov 07, 2002	4.956	5.392	4.951	5.050	3,966,899	-0.06(-1.12%)
Nov 06, 2002	5.138	5.387	4.852	5.107	5,831,941	+0.01(+0.10%)
Nov 05, 2002	4.650	5.195	4.598	5.101	5,346,170	+0.53(+11.58%)
Nov 04, 2002	4.536	4.759	4.437	4.572	3,145,849	+0.14(+3.16%)
Nov 01, 2002	4.307	4.463	4.307	4.432	1,808,969	+0.12(+2.89%)
Oct 31, 2002	4.385	4.541	4.261	4.307	2,166,822	-0.13(-2.92%)
Oct 30, 2002	4.562	4.655	4.349	4.437	2,698,025	-0.11(-2.51%)
Oct 29, 2002	4.577	4.681	4.385	4.551	1,733,434	-0.02(-0.45%)
Oct 28, 2002	4.645	4.723	4.468	4.572	1,589,881	-0.06(-1.23%)
Oct 25, 2002	4.359	4.645	4.333	4.629	2,154,268	+0.32(+7.47%)
Oct 24, 2002	4.489	4.562	4.302	4.307	2,145,597	-0.19(-4.16%)
Oct 23, 2002	4.370	4.494	4.173	4.494	1,818,989	+0.11(+2.61%)
Oct 22, 2002	4.536	4.541	4.328	4.380	2,483,189	-0.20(-4.31%)
Oct 21, 2002	4.463	4.619	4.339	4.577	2,415,941	+0.11(+2.56%)
Oct 18, 2002	4.287	4.645	4.282	4.463	2,061,363	-0.16(-3.37%)
Oct 17, 2002	4.702	4.749	4.489	4.619	2,416,407	+0.05(+1.14%)
Oct 16, 2002	4.578	4.697	4.505	4.567	2,002,429	-0.07(-1.57%)
Oct 15, 2002	4.624	4.738	4.546	4.640	3,548,955	+0.20(+4.44%)
Oct 14, 2002	4.064	4.463	4.053	4.442	2,861,651	+0.33(+8.08%)
Oct 11, 2002	4.032	4.131	3.986	4.110	3,283,236	+0.11(+2.86%)
Oct 10, 2002	4.136	4.178	3.866	3.996	4,661,159	-0.13(-3.27%)
Oct 09, 2002	4.354	4.359	4.064	4.131	3,027,703	-0.26(-6.02%)
Oct 08, 2002	4.354	4.432	4.136	4.396	2,349,656	+0.12(+2.79%)
Oct 07, 2002	4.214	4.370	4.152	4.276	2,768,370	+0.05(+1.23%)
Oct 04, 2002	4.401	4.505	4.204	4.224	1,966,011	-0.18(-4.01%)
Oct 03, 2002	4.287	4.515	4.235	4.401	2,215,544	+0.15(+3.54%)
Oct 02, 2002	4.510	4.671	4.235	4.250	2,654,419	-0.19(-4.21%)
Oct 01, 2002	4.385	4.582	4.115	4.437	2,900,987	+0.13(+3.01%)
Sep 30, 2002	4.339	4.619	4.198	4.307	3,475,540	-0.04(-0.95%)
Sep 27, 2002	4.728	4.738	4.302	4.349	3,999,656	-0.38(-8.01%)
Sep 26, 2002	5.117	5.231	4.702	4.728	2,791,493	-0.38(-7.51%)
Sep 25, 2002	4.738	5.112	4.686	5.112	3,557,433	+0.46(+9.93%)
Sep 24, 2002	4.406	4.795	4.287	4.650	2,424,804	+0.16(+3.58%)
Sep 23, 2002	4.889	4.894	4.422	4.489	2,466,017	-0.34(-6.99%)
Sep 20, 2002	4.858	5.091	4.650	4.826	3,701,373	+0.05(+1.09%)
Sep 19, 2002	5.034	5.148	4.769	4.775	2,243,098	-0.37(-7.16%)
Sep 18, 2002	5.008	5.174	4.967	5.143	3,015,269	+0.10(+1.94%)
Sep 17, 2002	5.299	5.345	4.992	5.045	1,697,594	-0.14(-2.79%)
Sep 16, 2002	5.288	5.361	5.138	5.190	1,462,733	-0.10(-1.86%)
Sep 13, 2002	5.190	5.382	5.185	5.288	1,701,916	+0.03(+0.59%)
Sep 12, 2002	5.335	5.371	5.200	5.257	2,014,283	-0.07(-1.27%)
Sep 11, 2002	5.356	5.553	5.278	5.325	1,614,352	-0.06(-1.07%)
Sep 10, 2002	5.216	5.413	5.008	5.382	3,368,983	+0.14(+2.58%)
Sep 09, 2002	5.118	5.351	4.967	5.247	1,958,340	+0.07(+1.30%)
Sep 06, 2002	5.086	5.283	5.008	5.179	2,319,276	+0.32(+6.62%)
Sep 05, 2002	5.138	5.242	4.842	4.858	1,898,569	-0.46(-8.59%)
Sep 04, 2002	4.987	5.397	4.982	5.314	2,291,849	+0.36(+7.34%)
Sep 03, 2002	5.301	5.314	4.935	4.951	2,327,111	-0.43(-7.91%)
Aug 30, 2002	5.735	5.777	5.377	5.377	2,151,378	-0.38(-6.58%)
Aug 29, 2002	5.501	5.859	5.247	5.755	2,370,799	+0.22(+4.03%)
Aug 28, 2002	5.895	5.901	5.460	5.532	3,749,352	-0.41(-6.90%)
Aug 27, 2002	6.627	6.627	5.942	5.942	2,695,121	-0.64(-9.70%)
Aug 26, 2002	6.575	6.617	6.145	6.581	230,957,648	+0.09(+1.44%)
Aug 23, 2002	6.804	6.840	6.487	6.487	2,540,480	-0.36(-5.23%)
Aug 22, 2002	6.617	6.892	6.461	6.845	2,887,259	+0.22(+3.37%)
Aug 21, 2002	6.482	6.638	6.383	6.622	1,713,202	+0.23(+3.66%)
Aug 20, 2002	6.337	6.539	6.269	6.389	1,895,887	-0.27(-4.05%)
Aug 16, 2002	6.741	6.788	6.363	6.658	3,838,567	-0.01(-0.16%)
Aug 15, 2002	6.814	6.980	6.503	6.669	3,927,276	-0.17(-2.50%)
Aug 14, 2002	6.513	6.876	6.222	6.840	4,123,170	+0.38(+5.86%)
Aug 13, 2002	6.959	7.053	6.441	6.461	3,444,824	-0.57(-8.12%)
Aug 12, 2002	6.845	7.032	6.617	7.032	2,755,845	+0.73(+11.52%)
Aug 07, 2002	6.715	6.736	6.155	6.305	6,084,364	-0.31(-4.63%)
Aug 06, 2002	6.243	6.643	6.051	6.612	3,839,681	+0.49(+7.97%)
Aug 05, 2002	6.809	6.965	6.051	6.124	3,437,003	-0.79(-11.41%)
Aug 02, 2002	6.824	7.079	6.581	6.913	2,893,179	+0.08(+1.22%)
Aug 01, 2002	7.063	7.214	6.773	6.830	2,823,911	-0.22(-3.16%)
Jul 31, 2002	6.882	7.390	6.643	7.053	4,202,943	+0.12(+1.80%)
Jul 30, 2002	6.674	7.058	6.430	6.928	5,838,107	+0.19(+2.85%)
Jul 29, 2002	6.835	6.950	6.534	6.736	5,427,485	-0.02(-0.31%)
Jul 26, 2002	6.700	6.856	6.477	6.757	3,392,823	+0.22(+3.33%)
Jul 25, 2002	6.669	7.312	6.492	6.539	6,162,432	-0.20(-2.93%)
Jul 24, 2002	6.004	6.804	5.890	6.736	5,125,541	+0.49(+7.90%)
Jul 23, 2002	6.243	6.472	6.119	6.243	4,359,544	-0.04(-0.58%)
Jul 22, 2002	6.197	6.591	6.020	6.280	3,841,458	+0.08(+1.34%)
Jul 19, 2002	6.150	6.394	5.771	6.197	3,950,713	-0.47(-7.01%)
Jul 17, 2002	6.581	6.965	6.119	6.664	8,642,896	+0.98(+17.26%)
Jul 12, 2002	4.909	5.812	4.811	5.683	10,620,853	+0.80(+16.49%)
Jul 11, 2002	4.572	5.091	4.567	4.878	3,456,079	+0.13(+2.84%)
Jul 10, 2002	5.190	5.303	4.703	4.743	3,982,507	-0.40(-7.84%)
Jul 09, 2002	5.205	5.522	5.138	5.147	3,041,026	-0.06(-1.12%)
Jul 08, 2002	5.335	5.600	5.195	5.205	2,579,534	-0.13(-2.43%)
Jul 05, 2002	5.226	5.452	5.205	5.335	1,177,140	+0.18(+3.51%)
Jul 04, 2002	4.904	5.210	4.681	5.154	3,974,414	+0.00(+0.00%)
Jul 03, 2002	4.904	5.210	4.681	5.154	3,963,238	+0.22(+4.54%)
Jul 02, 2002	4.951	5.100	4.650	4.930	5,363,898	-0.08(-1.66%)
Jul 01, 2002	5.579	5.579	5.013	5.013	3,702,914	-0.62(-11.05%)
Jun 28, 2002	5.600	5.714	5.060	5.636	8,929,039	+0.08(+1.50%)
Jun 27, 2002	5.319	5.553	5.153	5.553	3,909,285	+0.27(+5.11%)
Jun 26, 2002	4.951	5.314	4.925	5.283	4,601,233	+0.21(+4.20%)
Jun 25, 2002	5.065	5.371	5.018	5.070	4,543,040	+0.29(+6.08%)
Jun 21, 2002	4.951	5.096	4.775	4.780	6,159,513	-0.11(-2.33%)
Jun 20, 2002	5.081	5.103	4.878	4.894	3,510,803	-0.18(-3.48%)
Jun 19, 2002	5.273	5.330	5.050	5.070	3,123,497	-0.20(-3.74%)
Jun 18, 2002	5.283	5.548	5.247	5.268	4,210,073	-0.02(-0.39%)
Jun 17, 2002	5.112	5.346	5.081	5.288	5,491,651	+0.31(+6.15%)
Jun 14, 2002	4.769	5.174	4.567	4.982	3,841,265	+0.15(+3.00%)
Jun 12, 2002	4.608	4.878	4.448	4.837	4,578,881	+0.16(+3.44%)
Jun 11, 2002	5.299	5.345	4.557	4.676	4,637,073	-0.60(-11.41%)
Jun 10, 2002	5.283	5.439	5.143	5.278	2,564,504	+0.06(+1.19%)
Jun 07, 2002	4.717	5.428	4.691	5.216	4,585,047	+0.17(+3.29%)
Jun 06, 2002	5.740	5.745	5.039	5.050	5,747,735	-0.72(-12.50%)
Jun 05, 2002	5.709	5.890	5.480	5.771	2,938,707	-0.13(-2.20%)
May 31, 2002	6.331	6.394	5.833	5.901	3,327,940	-0.58(-8.89%)
May 28, 2002	6.331	6.513	6.228	6.477	3,638,556	+0.22(+3.57%)
May 27, 2002	6.721	6.814	6.238	6.254	4,050,333	+0.00(+0.00%)
May 24, 2002	6.721	6.814	6.238	6.254	4,018,347	-0.52(-7.66%)
May 23, 2002	6.269	6.850	6.046	6.773	5,118,604	+0.63(+10.30%)
May 22, 2002	5.906	6.394	5.838	6.140	6,814,079	+0.09(+1.47%)
May 21, 2002	6.466	6.617	5.901	6.051	6,373,205	-0.32(-5.05%)
May 20, 2002	5.735	6.721	5.678	6.373	13,250,873	+0.01(+0.08%)
May 17, 2002	6.285	6.690	6.259	6.368	7,024,689	-0.03(-0.49%)
May 16, 2002	6.721	6.726	6.181	6.399	4,962,140	-0.40(-5.88%)
May 15, 2002	6.747	7.162	6.514	6.798	7,437,815	-0.21(-2.96%)
May 14, 2002	6.949	7.136	6.684	7.006	7,760,955	+0.84(+13.54%)
May 13, 2002	6.228	6.627	6.051	6.171	5,984,551	+0.04(+0.59%)
May 10, 2002	6.129	6.669	5.787	6.134	10,815,855	-0.25(-3.90%)
May 09, 2002	6.809	7.146	6.357	6.383	5,251,367	-0.42(-6.18%)
May 08, 2002	6.072	6.913	6.015	6.804	8,970,082	+0.91(+15.51%)
May 07, 2002	6.347	6.446	5.553	5.890	11,074,637	-0.44(-6.89%)
May 06, 2002	6.913	6.918	6.176	6.326	9,132,327	-0.62(-8.89%)
May 03, 2002	7.203	7.458	6.798	6.944	9,692,475	-0.27(-3.74%)
May 02, 2002	7.805	7.919	7.068	7.214	25,641,386	-1.78(-19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.