Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2700	0.2850	0.2700	0.2850	156,600	+0.01(+5.56%)
Jan 29, 2015	0.2850	0.2900	0.2550	0.2700	331,512	-0.01(-5.26%)
Jan 28, 2015	0.2650	0.2850	0.2400	0.2850	649,850	+0.02(+7.55%)
Jan 27, 2015	0.2750	0.2800	0.2650	0.2650	426,500	-0.01(-1.85%)
Jan 26, 2015	0.2500	0.2700	0.2400	0.2700	251,237	+0.02(+8.00%)
Jan 23, 2015	0.2400	0.2600	0.2400	0.2500	45,138	+0.00(+0.00%)
Jan 22, 2015	0.2500	0.2500	0.2350	0.2500	183,750	+0.01(+4.17%)
Jan 21, 2015	0.2300	0.2500	0.2200	0.2400	241,000	+0.00(+0.00%)
Jan 20, 2015	0.2250	0.2400	0.2050	0.2400	113,920	+0.01(+4.35%)
Jan 19, 2015	0.2100	0.2300	0.2100	0.2300	61,500	+0.02(+9.52%)
Jan 16, 2015	0.2050	0.2100	0.2000	0.2100	170,347	+0.01(+2.44%)
Jan 15, 2015	0.1800	0.2100	0.1800	0.2050	340,035	+0.00(+2.50%)
Jan 14, 2015	0.1850	0.2000	0.1700	0.2000	433,500	-0.01(-4.76%)
Jan 13, 2015	0.2000	0.2100	0.2000	0.2100	160,000	+0.01(+5.00%)
Jan 12, 2015		0.2000	0.2000	0.2000	51,250	+0.00(+0.00%)
Jan 09, 2015	0.1950	0.2000	0.1900	0.2000	166,803	+0.01(+2.56%)
Jan 08, 2015	0.2000	0.2000	0.1800	0.1950	238,502	+0.01(+5.41%)
Jan 07, 2015	0.2100	0.2100	0.1850	0.1850	114,500	-0.02(-11.90%)
Jan 06, 2015	0.1900	0.2100	0.1800	0.2100	111,000	+0.00(+0.00%)
Jan 05, 2015	0.2100	0.2100	0.1950	0.2100	148,360	-0.01(-4.55%)
Jan 02, 2015	0.2100	0.2300	0.2100	0.2200	65,500	+0.01(+4.76%)
Dec 31, 2014		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Dec 30, 2014	0.2250	0.2250	0.2100	0.2250	64,300	+0.02(+9.76%)
Dec 29, 2014	0.2100	0.2200	0.2050	0.2050	197,000	-0.02(-8.89%)
Dec 24, 2014		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 23, 2014	0.2250	0.2250	0.2250	0.2250	5,020	+0.01(+2.27%)
Dec 22, 2014	0.2250	0.2300	0.2200	0.2200	105,125	+0.00(+0.00%)
Dec 19, 2014	0.1950	0.2200	0.1950	0.2200	462,000	+0.02(+7.32%)
Dec 18, 2014	0.1900	0.2100	0.1900	0.2050	537,775	+0.01(+7.89%)
Dec 17, 2014	0.1900	0.2000	0.1750	0.1900	333,033	+0.01(+5.56%)
Dec 16, 2014		0.2000	0.1800	0.1800	78,500	-0.01(-2.70%)
Dec 15, 2014	0.2000	0.2000	0.1850	0.1850	185,512	-0.01(-5.13%)
Dec 12, 2014	0.2100	0.2100	0.1850	0.1950	9,783	+0.01(+2.63%)
Dec 11, 2014	0.2100	0.2100	0.1900	0.1900	41,794	-0.01(-5.00%)
Dec 10, 2014	0.2100	0.2100	0.1950	0.2000	161,972	-0.01(-4.76%)
Dec 09, 2014	0.2050	0.2250	0.2050	0.2100	212,374	+0.01(+7.69%)
Dec 08, 2014	0.2150	0.2150	0.1900	0.1950	290,000	-0.03(-13.33%)
Dec 05, 2014	0.2300	0.2300	0.2050	0.2250	124,500	-0.01(-2.17%)
Dec 04, 2014	0.2050	0.2300	0.2000	0.2300	652,900	+0.01(+4.55%)
Dec 03, 2014	0.2050	0.2200	0.1850	0.2200	632,750	+0.02(+7.32%)
Dec 02, 2014	0.2100	0.2100	0.1850	0.2050	226,901	+0.00(+0.00%)
Dec 01, 2014	0.2100	0.2150	0.2050	0.2050	264,800	-0.02(-6.82%)
Nov 27, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 26, 2014	0.2100	0.2400	0.2100	0.2100	145,500	+0.01(+2.44%)
Nov 25, 2014	0.2200	0.2200	0.2050	0.2050	40,000	-0.03(-10.87%)
Nov 24, 2014	0.2350	0.2350	0.2050	0.2300	104,000	+0.00(+0.00%)
Nov 21, 2014	0.2100	0.2300	0.2000	0.2300	355,375	+0.01(+4.55%)
Nov 20, 2014	0.2100	0.2200	0.2050	0.2200	147,342	+0.01(+4.76%)
Nov 19, 2014	0.2100	0.2200	0.2100	0.2100	61,000	-0.01(-4.55%)
Nov 18, 2014	0.2150	0.2200	0.2100	0.2200	91,175	-0.01(-4.35%)
Nov 17, 2014	0.2250	0.2300	0.2150	0.2300	72,000	-0.00(-2.13%)
Nov 14, 2014	0.2450	0.2500	0.2200	0.2350	119,100	-0.01(-4.08%)
Nov 13, 2014	0.2350	0.2600	0.2350	0.2450	100,450	+0.01(+4.26%)
Nov 12, 2014	0.2200	0.2400	0.2200	0.2350	35,000	-0.01(-4.08%)
Nov 10, 2014		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Nov 07, 2014	0.2250	0.2500	0.2200	0.2500	76,580	+0.02(+8.70%)
Nov 06, 2014	0.2250	0.2350	0.2100	0.2300	239,930	-0.00(-2.13%)
Nov 05, 2014	0.2250	0.2400	0.2050	0.2350	259,005	+0.01(+6.82%)
Nov 04, 2014	0.2250	0.2250	0.2050	0.2200	68,500	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.