Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.170	2.170	1.760	1.900	131,672	-0.27(-12.44%)
Jan 28, 2021	2.240	2.270	2.160	2.170	137,981	+0.00(+0.00%)
Jan 27, 2021	1.960	2.240	1.910	2.170	236,095	+0.21(+10.71%)
Jan 26, 2021	1.900	2.090	1.650	1.960	374,132	+0.06(+3.16%)
Jan 25, 2021	2.290	2.630	1.830	1.900	756,580	-0.28(-12.84%)
Jan 22, 2021	1.900	2.330	1.890	2.180	348,832	+0.20(+10.10%)
Jan 21, 2021	1.750	1.990	1.560	1.980	391,624	+0.38(+23.75%)
Jan 20, 2021	1.430	1.620	1.380	1.600	266,733	+0.24(+17.65%)
Jan 19, 2021	1.210	1.360	1.180	1.360	286,065	+0.15(+12.40%)
Jan 18, 2021	1.190	1.210	1.150	1.210	61,554	+0.01(+0.83%)
Jan 15, 2021	1.100	1.200	1.050	1.200	138,639	+0.09(+8.11%)
Jan 14, 2021	1.250	1.350	1.110	1.110	222,411	-0.14(-11.20%)
Jan 13, 2021	1.120	1.370	1.100	1.250	326,156	+0.16(+14.68%)
Jan 12, 2021	0.9000	1.140	0.8600	1.090	308,890	+0.24(+28.24%)
Jan 11, 2021	0.8600	0.9000	0.7900	0.8500	89,265	+0.06(+7.59%)
Jan 08, 2021	0.7300	0.8400	0.7300	0.7900	130,819	+0.05(+6.76%)
Jan 07, 2021	0.7000	0.7600	0.6900	0.7400	86,420	+0.04(+5.71%)
Jan 06, 2021	0.6900	0.7400	0.6900	0.7000	62,443	-0.04(-5.41%)
Jan 05, 2021	0.7200	0.7400	0.6800	0.7400	29,702	+0.02(+2.78%)
Jan 04, 2021	0.7500	0.7500	0.6800	0.7200	29,223	+0.01(+1.41%)
Dec 31, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 30, 2020	0.7500	0.7500	0.6800	0.7100	32,600	-0.03(-4.05%)
Dec 29, 2020	0.7000	0.7500	0.6600	0.7400	46,870	-0.02(-2.63%)
Dec 24, 2020		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Dec 23, 2020	0.8200	0.8200	0.7300	0.7300	13,042	-0.05(-6.41%)
Dec 22, 2020	0.7600	0.7800	0.7600	0.7800	12,832	+0.07(+9.86%)
Dec 21, 2020	0.7500	0.7500	0.7000	0.7100	41,008	-0.02(-2.74%)
Dec 18, 2020	0.8100	0.8500	0.7300	0.7300	69,394	-0.07(-8.75%)
Dec 17, 2020	0.7100	0.8000	0.7100	0.8000	65,821	+0.08(+11.11%)
Dec 16, 2020	0.8000	0.8200	0.7000	0.7200	41,326	+0.01(+1.41%)
Dec 15, 2020	0.7100	0.7700	0.7000	0.7100	42,113	-0.03(-4.05%)
Dec 14, 2020	0.8100	0.8100	0.7400	0.7400	54,208	-0.10(-11.90%)
Dec 11, 2020	0.7700	0.8800	0.7700	0.8400	23,673	+0.04(+5.00%)
Dec 10, 2020	0.8900	0.8900	0.7500	0.8000	35,849	-0.02(-2.44%)
Dec 09, 2020	0.9000	0.9000	0.8100	0.8200	56,409	-0.04(-4.65%)
Dec 08, 2020	0.9300	0.9300	0.8600	0.8600	27,337	-0.07(-7.53%)
Dec 07, 2020	0.9100	0.9500	0.8700	0.9300	43,611	+0.06(+6.90%)
Dec 04, 2020	0.9500	0.9500	0.8700	0.8700	38,113	-0.01(-1.14%)
Dec 03, 2020	0.9000	0.9100	0.8800	0.8800	33,148	-0.02(-2.22%)
Dec 02, 2020	0.9400	0.9700	0.9000	0.9000	24,565	+0.00(+0.00%)
Dec 01, 2020	0.9600	1.000	0.8900	0.9000	46,531	-0.06(-6.25%)
Nov 30, 2020	1.000	1.020	0.9300	0.9600	39,209	-0.02(-2.04%)
Nov 27, 2020	0.8400	1.010	0.8400	0.9800	68,814	+0.12(+13.95%)
Nov 26, 2020	1.000	1.010	0.7900	0.8600	94,669	-0.15(-14.85%)
Nov 25, 2020	1.050	1.120	1.010	1.010	71,967	-0.01(-0.98%)
Nov 24, 2020	0.9900	1.080	0.9200	1.020	168,603	+0.08(+8.51%)
Nov 23, 2020	0.6500	1.000	0.6500	0.9400	24,735	+0.82(+683.33%)
Nov 20, 2020	0.1250	0.1300	0.1150	0.1200	463,004	+0.00(+0.00%)
Nov 19, 2020	0.1250	0.1350	0.1200	0.1200	108,510	-0.02(-11.11%)
Nov 18, 2020	0.1200	0.1350	0.1150	0.1350	152,084	+0.02(+17.39%)
Nov 17, 2020	0.1200	0.1200	0.1150	0.1150	72,000	-0.00(-4.17%)
Nov 16, 2020	0.1200	0.1200	0.1100	0.1200	61,894	+0.00(+0.00%)
Nov 13, 2020	0.1200	0.1300	0.1200	0.1200	142,552	-0.01(-7.69%)
Nov 12, 2020	0.1300	0.1300	0.1250	0.1300	49,747	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1300	0.1250	0.1300	35,825	+0.00(+0.00%)
Nov 10, 2020	0.1300	0.1300	0.1300	0.1300	55,175	+0.01(+4.00%)
Nov 09, 2020	0.1300	0.1400	0.1250	0.1250	210,638	-0.01(-7.41%)
Nov 06, 2020	0.1350	0.1400	0.1350	0.1350	127,606	-0.01(-3.57%)
Nov 05, 2020	0.1300	0.1400	0.1300	0.1400	88,847	+0.00(+0.00%)
Nov 04, 2020	0.1400	0.1400	0.1350	0.1400	24,450	+0.00(+0.00%)
Nov 03, 2020	0.1400	0.1400	0.1400	0.1400	6,030	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.