Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.5500	20	+0.00(+0.00%)
Jan 30, 2023	0.5200	0.5500	0.5200	0.5500	15,475	+0.01(+1.85%)
Jan 27, 2023	0.5700	0.5700	0.5400	0.5400	10,862	-0.03(-5.26%)
Jan 26, 2023	0.5900	0.5900	0.5700	0.5700	19,120	-0.01(-1.72%)
Jan 25, 2023	0.6500	0.6500	0.5800	0.5800	5,100	-0.03(-4.92%)
Jan 24, 2023	0.4900	0.6600	0.4900	0.6100	65,114	+0.12(+24.49%)
Jan 23, 2023	0.4500	0.4900	0.4500	0.4900	27,226	+0.07(+15.29%)
Jan 20, 2023	0.4250	0.4250	0.4250	0.4250	2,900	+0.00(+0.00%)
Jan 19, 2023	0.4250	0.4250	0.4250	0.4250	9,500	+0.01(+1.19%)
Jan 18, 2023	0.4250	0.4250	0.4100	0.4200	16,600	-0.01(-1.18%)
Jan 17, 2023	0.4250	0.4250	0.4250	0.4250	750	+0.04(+11.84%)
Jan 16, 2023	0.4300	0.4300	0.3800	0.3800	6,804	-0.04(-9.52%)
Jan 13, 2023	0.4450	0.4450	0.4150	0.4200	33,682	+0.02(+5.00%)
Jan 12, 2023	0.3550	0.4000	0.3550	0.4000	23,200	+0.05(+14.29%)
Jan 11, 2023	0.3900	0.3900	0.3500	0.3500	17,002	+0.00(+0.00%)
Jan 10, 2023	0.3500	0.3500	0.3500	0.3500	6,090	+0.03(+11.11%)
Jan 09, 2023	0.3350	0.3550	0.3100	0.3150	124,012	-0.02(-5.97%)
Jan 06, 2023	0.3550	0.3550	0.3200	0.3350	56,958	-0.02(-5.63%)
Jan 05, 2023	0.3400	0.3550	0.3400	0.3550	2,350	+0.00(+0.00%)
Jan 04, 2023	0.3650	0.3800	0.3300	0.3550	41,303	-0.01(-1.39%)
Jan 03, 2023	0.3600	0.3600	0.3600	0.3600	15,000	+0.00(+0.00%)
Dec 30, 2022				0.3600	0	+0.01(+2.86%)
Dec 29, 2022	0.3450	0.3500	0.3350	0.3500	27,600	+0.00(+0.00%)
Dec 28, 2022	0.3800	0.3800	0.3350	0.3500	69,205	-0.04(-10.26%)
Dec 23, 2022				0.3900	0	-0.02(-3.70%)
Dec 22, 2022	0.4200	0.4200	0.4000	0.4050	12,544	-0.01(-3.57%)
Dec 21, 2022	0.4400	0.4400	0.4050	0.4200	23,165	-0.01(-2.33%)
Dec 20, 2022	0.4750	0.4750	0.4250	0.4300	16,051	-0.04(-9.47%)
Dec 19, 2022	0.4900	0.5000	0.4700	0.4750	10,666	-0.02(-3.06%)
Dec 16, 2022	0.5400	0.5400	0.4800	0.4900	44,934	-0.05(-9.26%)
Dec 15, 2022	0.5400	0.5400	0.5400	0.5400	1,771	+0.00(+0.00%)
Dec 14, 2022	0.5900	0.5900	0.5400	0.5400	23,276	-0.04(-6.90%)
Dec 13, 2022	0.5800	0.5800	0.5800	0.5800	5,275	+0.02(+3.57%)
Dec 12, 2022	0.5600	0.5600	0.5600	0.5600	520	-0.02(-3.45%)
Dec 09, 2022	0.5800	0.5800	0.5800	0.5800	9,900	+0.01(+1.75%)
Dec 08, 2022	0.5600	0.5700	0.5600	0.5700	26,540	+0.01(+1.79%)
Dec 07, 2022	0.5300	0.5600	0.5300	0.5600	76,276	+0.02(+3.70%)
Dec 06, 2022	0.5100	0.5400	0.5100	0.5400	16,703	+0.04(+8.00%)
Dec 05, 2022	0.5200	0.5500	0.4900	0.5000	12,518	-0.04(-7.41%)
Dec 02, 2022	0.5400	0.5400	0.5400	0.5400	2,900	+0.00(+0.00%)
Dec 01, 2022	0.5500	0.5500	0.5400	0.5400	4,100	+0.01(+1.89%)
Nov 30, 2022	0.5400	0.5400	0.5200	0.5300	9,780	+0.00(+0.00%)
Nov 29, 2022	0.5300	0.5300	0.5300	0.5300	981	+0.01(+1.92%)
Nov 28, 2022	0.5200	0.5200	0.5200	0.5200	3,560	+0.00(+0.00%)
Nov 25, 2022	0.5200	0.5200	0.5200	0.5200	501	-0.01(-1.89%)
Nov 23, 2022				0.5300	67	-0.01(-1.85%)
Nov 22, 2022	0.5400	0.5400	0.5400	0.5400	5,400	+0.00(+0.00%)
Nov 18, 2022				0.5400	162	+0.00(+0.00%)
Nov 17, 2022	0.5400	0.5400	0.5400	0.5400	1,000	-0.03(-5.26%)
Nov 15, 2022				0.5700	98	+0.01(+1.79%)
Nov 14, 2022	0.5200	0.5700	0.5200	0.5600	3,700	+0.05(+9.80%)
Nov 11, 2022	0.5200	0.5200	0.5100	0.5100	5,366	+0.00(+0.00%)
Nov 10, 2022	0.5100	0.5200	0.5000	0.5100	16,866	-0.02(-3.77%)
Nov 09, 2022	0.5300	0.5300	0.5300	0.5300	1,750	+0.00(+0.00%)
Nov 08, 2022	0.5200	0.5300	0.5200	0.5300	2,100	-0.01(-1.85%)
Nov 07, 2022	0.5400	0.5400	0.5400	0.5400	7,416	+0.00(+0.00%)
Nov 04, 2022	0.5300	0.5400	0.5300	0.5400	2,665	+0.04(+8.00%)
Nov 03, 2022	0.5400	0.5400	0.4950	0.5000	17,715	-0.06(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.