Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 95.34 | 95.77 | 94.80 | 95.56 | 6,955,546 | +0.64(+0.68%) |
Sep 27, 2018 | 95.24 | 96.07 | 94.80 | 94.92 | 4,494,299 | -0.38(-0.40%) |
Sep 26, 2018 | 95.96 | 96.47 | 95.14 | 95.30 | 4,742,389 | -0.40(-0.42%) |
Sep 25, 2018 | 96.28 | 96.37 | 95.53 | 95.71 | 4,140,026 | -0.26(-0.27%) |
Sep 24, 2018 | 97.53 | 98.06 | 95.90 | 95.96 | 3,963,160 | -2.26(-2.30%) |
Sep 21, 2018 | 98.52 | 98.74 | 98.15 | 98.22 | 8,177,318 | -0.27(-0.27%) |
Sep 20, 2018 | 97.64 | 98.73 | 97.53 | 98.48 | 3,949,568 | +1.24(+1.27%) |
Sep 19, 2018 | 97.40 | 97.65 | 96.98 | 97.24 | 3,328,335 | -0.18(-0.18%) |
Sep 18, 2018 | 98.70 | 98.70 | 97.18 | 97.42 | 4,774,887 | -1.21(-1.23%) |
Sep 17, 2018 | 97.95 | 98.68 | 97.63 | 98.64 | 3,618,002 | +0.71(+0.72%) |
Sep 14, 2018 | 98.20 | 98.20 | 97.20 | 97.93 | 3,156,857 | -0.36(-0.37%) |
Sep 13, 2018 | 97.86 | 98.30 | 97.18 | 98.29 | 4,428,108 | +0.97(+1.00%) |
Sep 12, 2018 | 96.85 | 97.64 | 96.62 | 97.31 | 4,271,881 | +0.44(+0.46%) |
Sep 11, 2018 | 95.60 | 97.23 | 95.60 | 96.87 | 3,284,326 | -0.21(-0.21%) |
Sep 10, 2018 | 96.52 | 97.43 | 96.33 | 97.07 | 3,848,791 | +0.71(+0.74%) |
Sep 07, 2018 | 96.46 | 97.01 | 95.31 | 96.36 | 4,485,562 | -0.65(-0.67%) |
Sep 06, 2018 | 95.73 | 97.04 | 95.25 | 97.01 | 5,625,391 | +1.12(+1.17%) |
Sep 05, 2018 | 93.89 | 95.94 | 93.84 | 95.90 | 5,180,994 | +1.80(+1.91%) |
Sep 04, 2018 | 94.79 | 95.02 | 93.63 | 94.10 | 5,398,315 | -0.86(-0.90%) |
Aug 31, 2018 | 94.95 | 94.95 | 94.95 | 0 | +0.04(+0.04%) | |
Aug 30, 2018 | 94.84 | 95.14 | 94.56 | 94.91 | 2,499,691 | -0.08(-0.08%) |
Aug 29, 2018 | 94.35 | 95.05 | 94.28 | 94.99 | 2,834,838 | +0.75(+0.79%) |
Aug 28, 2018 | 95.13 | 95.32 | 94.01 | 94.24 | 6,168,684 | -1.05(-1.10%) |
Aug 27, 2018 | 95.44 | 95.60 | 94.80 | 95.29 | 3,722,532 | +0.22(+0.23%) |
Aug 24, 2018 | 94.84 | 95.40 | 94.78 | 95.07 | 4,338,271 | +0.19(+0.20%) |
Aug 23, 2018 | 95.09 | 95.14 | 94.53 | 94.89 | 5,319,003 | -0.26(-0.28%) |
Aug 22, 2018 | 96.39 | 96.49 | 94.91 | 95.15 | 4,554,505 | -1.25(-1.30%) |
Aug 21, 2018 | 97.70 | 97.70 | 96.34 | 96.40 | 5,504,659 | -0.95(-0.98%) |
Aug 20, 2018 | 97.48 | 98.21 | 97.15 | 97.35 | 4,336,292 | -0.10(-0.10%) |
Aug 17, 2018 | 96.64 | 97.57 | 96.64 | 97.46 | 4,000,901 | +0.60(+0.62%) |
Aug 16, 2018 | 96.42 | 97.26 | 96.11 | 96.85 | 5,313,745 | +0.68(+0.71%) |
Aug 15, 2018 | 95.59 | 96.42 | 95.16 | 96.18 | 7,683,161 | +0.30(+0.31%) |
Aug 14, 2018 | 95.54 | 96.21 | 95.04 | 95.88 | 4,525,874 | +0.07(+0.07%) |
Aug 13, 2018 | 95.63 | 95.91 | 94.95 | 95.81 | 3,739,465 | +0.13(+0.13%) |
Aug 10, 2018 | 96.29 | 96.62 | 95.43 | 95.68 | 4,378,496 | -0.70(-0.73%) |
Aug 09, 2018 | 96.74 | 96.74 | 96.12 | 96.39 | 4,854,328 | +0.18(+0.19%) |
Aug 08, 2018 | 97.08 | 97.36 | 96.19 | 96.21 | 6,102,115 | -0.62(-0.64%) |
Aug 07, 2018 | 98.72 | 98.72 | 96.24 | 96.83 | 8,162,169 | -2.68(-2.69%) |
Aug 06, 2018 | 99.40 | 100.41 | 99.10 | 99.51 | 7,909,276 | +0.92(+0.93%) |
Aug 03, 2018 | 97.29 | 98.93 | 96.96 | 98.59 | 4,641,078 | +1.36(+1.40%) |
Aug 02, 2018 | 96.30 | 97.43 | 95.87 | 97.23 | 4,915,621 | +0.92(+0.95%) |
Aug 01, 2018 | 97.00 | 97.09 | 95.98 | 96.31 | 4,918,027 | -1.18(-1.21%) |
Jul 31, 2018 | 97.20 | 97.90 | 96.73 | 97.49 | 5,770,585 | +0.70(+0.72%) |
Jul 30, 2018 | 96.46 | 97.14 | 96.36 | 96.79 | 4,272,334 | -0.08(-0.09%) |
Jul 27, 2018 | 97.29 | 97.79 | 96.66 | 96.88 | 5,383,410 | -0.61(-0.63%) |
Jul 26, 2018 | 98.46 | 99.10 | 97.39 | 97.49 | 6,010,494 | -0.18(-0.18%) |
Jul 25, 2018 | 97.44 | 98.06 | 97.07 | 97.67 | 6,429,848 | +0.40(+0.41%) |
Jul 24, 2018 | 97.42 | 96.51 | 97.27 | 6,010,199 | +0.30(+0.31%) | |
Jul 23, 2018 | 98.32 | 96.29 | 96.97 | 9,164,800 | -1.37(-1.40%) | |
Jul 20, 2018 | 98.13 | 99.01 | 97.91 | 98.35 | 32,569,174 | +0.20(+0.21%) |
Jul 19, 2018 | 97.29 | 98.84 | 97.29 | 98.14 | 10,901,153 | +0.80(+0.82%) |
Jul 18, 2018 | 97.42 | 97.49 | 96.55 | 97.35 | 6,345,400 | -0.04(-0.04%) |
Jul 17, 2018 | 96.19 | 97.51 | 96.19 | 97.39 | 8,002,323 | +1.63(+1.70%) |
Jul 16, 2018 | 95.42 | 95.90 | 94.74 | 95.76 | 6,386,198 | +0.23(+0.24%) |
Jul 13, 2018 | 95.62 | 95.53 | 5,210,446 | +0.98(+1.04%) | ||
Jul 12, 2018 | 95.40 | 94.07 | 94.55 | 6,487,679 | -0.86(-0.90%) | |
Jul 11, 2018 | 95.49 | 95.74 | 95.03 | 95.40 | 6,511,350 | -0.30(-0.31%) |
Jul 10, 2018 | 93.78 | 95.79 | 92.98 | 95.70 | 18,995,126 | +4.35(+4.76%) |
Jul 09, 2018 | 92.51 | 92.66 | 91.15 | 91.35 | 9,276,119 | -1.53(-1.64%) |
Jul 06, 2018 | 92.82 | 93.27 | 92.38 | 92.88 | 5,175,292 | +0.01(+0.01%) |
Jul 05, 2018 | 92.33 | 92.92 | 91.96 | 92.87 | 5,744,363 | +0.64(+0.69%) |
Jul 03, 2018 | 92.23 | 92.23 | 92.23 | 0 | -0.62(-0.67%) | |
Jul 02, 2018 | 92.15 | 93.25 | 91.82 | 92.85 | 5,558,284 | +0.56(+0.61%) |
Jun 29, 2018 | 92.17 | 92.83 | 91.39 | 92.29 | 5,569,445 | +0.16(+0.17%) |
Jun 28, 2018 | 91.91 | 92.66 | 91.81 | 92.13 | 5,069,237 | +0.35(+0.38%) |
Jun 27, 2018 | 91.87 | 92.36 | 91.23 | 91.78 | 7,348,025 | +0.19(+0.20%) |
Jun 26, 2018 | 92.45 | 92.55 | 91.11 | 91.60 | 5,934,702 | -0.80(-0.86%) |
Jun 25, 2018 | 91.31 | 92.89 | 91.31 | 92.39 | 6,113,738 | +0.53(+0.57%) |
Jun 22, 2018 | 90.91 | 92.12 | 90.89 | 91.87 | 6,734,846 | +0.96(+1.05%) |
Jun 21, 2018 | 90.34 | 91.07 | 90.11 | 90.91 | 7,727,052 | +1.21(+1.35%) |
Jun 20, 2018 | 89.63 | 89.95 | 89.32 | 89.70 | 5,427,556 | -0.13(-0.14%) |
Jun 19, 2018 | 89.43 | 90.44 | 89.20 | 89.83 | 6,493,083 | +0.49(+0.55%) |
Jun 18, 2018 | 90.72 | 90.89 | 88.87 | 89.33 | 7,042,733 | -1.89(-2.07%) |
Jun 15, 2018 | 91.34 | 89.12 | 91.22 | 12,472,068 | +2.10(+2.36%) | |
Jun 14, 2018 | 89.23 | 89.32 | 88.53 | 89.12 | 5,677,058 | -0.12(-0.13%) |
Jun 13, 2018 | 88.30 | 89.52 | 88.30 | 89.24 | 8,909,754 | +0.67(+0.76%) |
Jun 12, 2018 | 87.51 | 88.61 | 87.16 | 88.57 | 5,987,387 | +1.08(+1.23%) |
Jun 11, 2018 | 86.99 | 87.66 | 86.70 | 87.49 | 4,700,119 | +0.61(+0.70%) |
Jun 08, 2018 | 85.77 | 86.99 | 85.77 | 86.88 | 5,656,872 | +1.13(+1.31%) |
Jun 07, 2018 | 85.21 | 86.05 | 85.05 | 85.76 | 5,868,180 | +0.28(+0.33%) |
Jun 06, 2018 | 85.50 | 84.62 | 85.48 | 4,655,582 | +0.53(+0.62%) | |
Jun 05, 2018 | 85.16 | 85.59 | 84.67 | 84.95 | 5,723,329 | +0.08(+0.09%) |
Jun 04, 2018 | 84.88 | 85.70 | 84.79 | 84.88 | 4,638,226 | -0.11(-0.13%) |
Jun 01, 2018 | 85.23 | 85.56 | 84.48 | 84.99 | 5,207,545 | +0.00(+0.00%) |
May 31, 2018 | 85.75 | 85.88 | 84.49 | 84.99 | 9,755,481 | -0.55(-0.65%) |
May 30, 2018 | 85.40 | 85.88 | 84.92 | 85.54 | 7,447,904 | +0.61(+0.72%) |
May 29, 2018 | 84.00 | 85.08 | 84.00 | 84.93 | 9,883,444 | +0.66(+0.79%) |
May 25, 2018 | 84.26 | 84.26 | 84.26 | 0 | +0.11(+0.13%) | |
May 24, 2018 | 84.26 | 84.49 | 83.80 | 84.15 | 5,591,233 | -0.23(-0.27%) |
May 23, 2018 | 83.94 | 84.51 | 83.67 | 84.38 | 7,440,191 | +0.44(+0.52%) |
May 22, 2018 | 83.82 | 84.39 | 83.52 | 83.94 | 8,103,338 | +0.35(+0.42%) |
May 21, 2018 | 82.51 | 83.98 | 82.37 | 83.59 | 7,949,927 | +1.68(+2.05%) |
May 18, 2018 | 82.58 | 82.70 | 81.75 | 81.91 | 8,206,967 | -0.34(-0.42%) |
May 17, 2018 | 81.94 | 82.31 | 81.61 | 82.25 | 7,775,032 | +0.61(+0.75%) |
May 16, 2018 | 81.18 | 81.94 | 81.10 | 81.64 | 6,600,714 | +0.33(+0.40%) |
May 15, 2018 | 81.15 | 81.68 | 80.94 | 81.31 | 7,804,227 | -0.29(-0.36%) |
May 14, 2018 | 82.06 | 82.09 | 81.25 | 81.61 | 5,128,122 | -0.24(-0.29%) |
May 11, 2018 | 81.97 | 82.54 | 81.38 | 81.84 | 4,175,257 | +0.13(+0.16%) |
May 10, 2018 | 81.00 | 82.10 | 80.98 | 81.71 | 3,690,695 | +0.93(+1.15%) |
May 09, 2018 | 81.64 | 81.92 | 80.64 | 80.78 | 7,382,571 | -0.53(-0.65%) |
May 08, 2018 | 82.25 | 82.31 | 81.00 | 81.30 | 6,349,123 | -1.21(-1.47%) |
May 07, 2018 | 83.14 | 83.42 | 82.38 | 82.51 | 4,141,493 | -0.64(-0.77%) |
May 04, 2018 | 81.94 | 83.81 | 81.90 | 83.15 | 7,067,708 | +1.17(+1.42%) |
May 03, 2018 | 81.88 | 82.40 | 81.23 | 81.99 | 7,938,188 | +0.31(+0.38%) |
May 02, 2018 | 83.30 | 83.46 | 81.51 | 81.67 | 7,054,688 | -1.60(-1.92%) |
May 01, 2018 | 84.30 | 84.78 | 82.80 | 83.27 | 5,409,218 | -1.52(-1.79%) |
Apr 30, 2018 | 85.56 | 86.00 | 84.49 | 84.79 | 6,523,575 | -0.65(-0.76%) |
Apr 27, 2018 | 85.87 | 86.51 | 85.39 | 85.44 | 5,673,563 | -1.30(-1.50%) |
Apr 26, 2018 | 85.89 | 87.43 | 84.97 | 86.74 | 7,117,509 | +1.77(+2.09%) |
Apr 25, 2018 | 85.02 | 85.98 | 84.72 | 84.97 | 5,747,857 | -0.24(-0.29%) |
Apr 24, 2018 | 86.20 | 86.40 | 84.82 | 85.21 | 6,780,165 | -0.96(-1.11%) |
Apr 23, 2018 | 86.14 | 86.35 | 85.55 | 86.17 | 7,941,029 | +0.08(+0.10%) |
Apr 20, 2018 | 88.58 | 88.71 | 85.91 | 86.08 | 10,297,405 | -2.60(-2.93%) |
Apr 19, 2018 | 89.64 | 89.83 | 88.27 | 88.68 | 7,523,823 | -1.18(-1.32%) |
Apr 18, 2018 | 91.54 | 91.86 | 89.43 | 89.86 | 7,768,098 | -1.59(-1.74%) |
Apr 17, 2018 | 91.30 | 91.63 | 90.70 | 91.45 | 5,978,469 | -0.88(-0.96%) |
Apr 16, 2018 | 92.19 | 92.94 | 92.00 | 92.33 | 3,297,294 | +0.55(+0.60%) |
Apr 13, 2018 | 91.44 | 91.95 | 91.16 | 91.78 | 3,366,915 | +0.80(+0.88%) |
Apr 12, 2018 | 91.53 | 91.99 | 90.95 | 90.98 | 3,204,231 | -0.31(-0.34%) |
Apr 11, 2018 | 91.20 | 91.96 | 91.07 | 91.29 | 4,762,095 | -0.60(-0.66%) |
Apr 10, 2018 | 92.18 | 92.57 | 91.49 | 91.90 | 3,365,741 | +0.02(+0.02%) |
Apr 09, 2018 | 92.02 | 92.78 | 91.38 | 91.88 | 3,118,969 | +0.07(+0.07%) |
Apr 06, 2018 | 92.45 | 93.22 | 91.37 | 91.81 | 4,260,805 | -1.07(-1.15%) |
Apr 05, 2018 | 92.76 | 93.39 | 92.19 | 92.88 | 3,854,429 | +0.33(+0.35%) |
Apr 04, 2018 | 90.54 | 93.01 | 90.08 | 92.55 | 5,588,277 | +1.67(+1.84%) |
Apr 03, 2018 | 90.21 | 91.17 | 89.54 | 90.88 | 5,593,942 | +0.96(+1.06%) |
Apr 02, 2018 | 91.24 | 91.75 | 89.41 | 89.92 | 5,149,280 | -1.76(-1.92%) |
Mar 29, 2018 | 91.69 | 91.69 | 91.69 | 0 | -0.03(-0.03%) | |
Mar 28, 2018 | 90.84 | 92.49 | 90.72 | 91.71 | 7,634,396 | +1.29(+1.43%) |
Mar 27, 2018 | 90.07 | 91.17 | 89.47 | 90.42 | 5,995,448 | +0.70(+0.78%) |
Mar 26, 2018 | 89.61 | 90.28 | 89.12 | 89.72 | 4,903,948 | +0.55(+0.62%) |
Mar 23, 2018 | 90.80 | 91.31 | 88.99 | 89.17 | 5,801,488 | -1.50(-1.66%) |
Mar 22, 2018 | 91.10 | 92.12 | 90.55 | 90.67 | 5,148,449 | -0.67(-0.74%) |
Mar 21, 2018 | 92.31 | 92.47 | 91.17 | 91.34 | 4,604,174 | -0.97(-1.06%) |
Mar 20, 2018 | 93.03 | 93.49 | 92.26 | 92.32 | 3,951,187 | -0.39(-0.42%) |
Mar 19, 2018 | 93.79 | 94.07 | 92.44 | 92.70 | 5,019,786 | -1.08(-1.15%) |
Mar 16, 2018 | 94.36 | 95.09 | 93.73 | 93.78 | 9,203,182 | -0.29(-0.31%) |
Mar 15, 2018 | 94.42 | 95.13 | 93.80 | 94.07 | 4,650,850 | -0.52(-0.55%) |
Mar 14, 2018 | 95.40 | 95.46 | 94.27 | 94.59 | 4,828,144 | -0.83(-0.87%) |
Mar 13, 2018 | 95.15 | 95.68 | 94.69 | 95.43 | 5,464,190 | +0.71(+0.75%) |
Mar 12, 2018 | 94.50 | 95.00 | 94.14 | 94.71 | 5,368,530 | +0.18(+0.19%) |
Mar 09, 2018 | 94.31 | 94.56 | 93.78 | 94.53 | 4,381,543 | +0.39(+0.41%) |
Mar 08, 2018 | 92.43 | 94.19 | 92.05 | 94.15 | 6,449,869 | +1.88(+2.04%) |
Mar 07, 2018 | 92.45 | 92.27 | 5,490,671 | +0.22(+0.24%) | ||
Mar 06, 2018 | 91.86 | 92.08 | 91.09 | 92.05 | 4,020,452 | +0.13(+0.14%) |
Mar 05, 2018 | 91.11 | 92.07 | 90.74 | 91.92 | 4,501,962 | +0.33(+0.36%) |
Mar 02, 2018 | 90.65 | 91.83 | 90.64 | 91.59 | 5,837,548 | +0.77(+0.85%) |
Mar 01, 2018 | 91.74 | 92.30 | 90.08 | 90.82 | 8,209,797 | -0.68(-0.74%) |
Feb 28, 2018 | 92.56 | 93.10 | 91.46 | 91.50 | 5,563,201 | -0.97(-1.05%) |
Feb 27, 2018 | 92.72 | 93.46 | 92.32 | 92.47 | 7,658,017 | -0.04(-0.05%) |
Feb 26, 2018 | 91.82 | 92.70 | 91.75 | 92.51 | 6,422,506 | +1.05(+1.15%) |
Feb 23, 2018 | 91.19 | 91.77 | 90.55 | 91.46 | 5,708,969 | +0.35(+0.38%) |
Feb 22, 2018 | 90.33 | 91.70 | 90.09 | 91.11 | 6,469,557 | +1.05(+1.17%) |
Feb 21, 2018 | 91.18 | 91.59 | 90.01 | 90.06 | 5,398,153 | -1.23(-1.35%) |
Feb 20, 2018 | 92.52 | 92.54 | 91.17 | 91.29 | 4,599,730 | -1.32(-1.42%) |
Feb 16, 2018 | 92.61 | 92.61 | 92.61 | 0 | +0.08(+0.08%) | |
Feb 15, 2018 | 91.33 | 92.59 | 90.66 | 92.53 | 6,145,478 | +1.55(+1.70%) |
Feb 14, 2018 | 93.12 | 93.31 | 90.69 | 90.98 | 9,236,327 | -2.53(-2.70%) |
Feb 13, 2018 | 93.39 | 93.95 | 92.29 | 93.51 | 6,323,074 | +0.18(+0.19%) |
Feb 12, 2018 | 93.31 | 94.02 | 92.61 | 93.33 | 5,704,566 | +0.63(+0.67%) |
Feb 09, 2018 | 92.40 | 93.38 | 90.79 | 92.71 | 6,358,076 | +0.86(+0.94%) |
Feb 08, 2018 | 94.81 | 94.83 | 91.80 | 91.85 | 5,861,064 | -2.79(-2.95%) |
Feb 07, 2018 | 95.03 | 96.53 | 94.02 | 94.64 | 5,907,791 | -0.05(-0.05%) |
Feb 06, 2018 | 93.76 | 95.00 | 91.85 | 94.69 | 7,966,580 | -1.85(-1.92%) |
Feb 05, 2018 | 98.87 | 99.78 | 95.64 | 96.54 | 6,388,935 | -2.41(-2.44%) |
Feb 02, 2018 | 99.99 | 100.30 | 98.75 | 98.95 | 4,016,212 | -1.36(-1.35%) |
Feb 01, 2018 | 100.00 | 100.73 | 99.46 | 100.31 | 4,180,131 | +0.00(+0.00%) |
Jan 31, 2018 | 99.93 | 100.65 | 99.65 | 100.31 | 4,818,697 | +0.34(+0.34%) |
Jan 30, 2018 | 99.80 | 101.06 | 99.65 | 99.97 | 5,930,063 | +0.18(+0.18%) |
Jan 29, 2018 | 101.21 | 101.86 | 99.77 | 99.79 | 4,622,667 | -1.74(-1.72%) |
Jan 26, 2018 | 100.57 | 101.60 | 100.57 | 101.53 | 4,789,652 | +0.72(+0.71%) |
Jan 25, 2018 | 100.57 | 101.27 | 100.36 | 100.81 | 3,253,617 | -0.20(-0.20%) |
Jan 24, 2018 | 101.10 | 101.30 | 100.75 | 101.01 | 4,147,738 | -0.13(-0.13%) |
Jan 23, 2018 | 100.95 | 102.16 | 100.77 | 101.15 | 4,241,631 | -0.17(-0.17%) |
Jan 22, 2018 | 101.61 | 100.06 | 101.32 | 5,167,073 | +1.12(+1.11%) | |
Jan 19, 2018 | 99.63 | 100.63 | 98.93 | 100.20 | 7,198,691 | +0.93(+0.94%) |
Jan 18, 2018 | 99.75 | 98.94 | 99.27 | 7,029,498 | -0.11(-0.11%) | |
Jan 17, 2018 | 98.64 | 100.20 | 98.57 | 99.38 | 5,462,056 | +1.10(+1.12%) |
Jan 16, 2018 | 97.73 | 98.69 | 97.59 | 98.28 | 5,920,077 | +0.40(+0.41%) |
Jan 12, 2018 | 97.88 | 97.88 | 97.88 | 0 | +0.42(+0.43%) | |
Jan 11, 2018 | 98.09 | 98.27 | 97.04 | 97.46 | 4,419,197 | -0.50(-0.51%) |
Jan 10, 2018 | 97.96 | 4,034,167 | -0.50(-0.51%) | |||
Jan 09, 2018 | 98.61 | 99.21 | 98.39 | 98.46 | 5,484,867 | +0.08(+0.08%) |
Jan 08, 2018 | 98.57 | 99.01 | 98.12 | 98.39 | 6,871,248 | -0.57(-0.57%) |
Jan 05, 2018 | 98.74 | 99.29 | 98.60 | 98.95 | 3,254,969 | +0.28(+0.29%) |
Jan 04, 2018 | 98.23 | 99.32 | 98.06 | 98.67 | 3,773,522 | +0.48(+0.49%) |
Jan 03, 2018 | 98.32 | 98.79 | 98.09 | 98.19 | 5,066,187 | -0.26(-0.26%) |
Jan 02, 2018 | 100.00 | 100.02 | 98.33 | 98.44 | 4,995,866 | -1.55(-1.55%) |
Dec 29, 2017 | 100.00 | 100.00 | 100.00 | 0 | +0.48(+0.48%) | |
Dec 28, 2017 | 99.50 | 99.67 | 99.27 | 99.52 | 2,397,680 | +0.04(+0.04%) |
Dec 27, 2017 | 99.12 | 99.56 | 99.06 | 99.48 | 2,956,314 | +0.34(+0.34%) |
Dec 26, 2017 | 99.43 | 98.89 | 99.14 | 2,586,517 | +0.24(+0.24%) | |
Dec 22, 2017 | 98.89 | 99.02 | 98.54 | 98.89 | 2,453,166 | +0.28(+0.29%) |
Dec 21, 2017 | 99.60 | 99.70 | 98.26 | 98.61 | 3,345,927 | -0.63(-0.64%) |