Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 99.97 | 100.69 | 99.69 | 100.35 | 4,816,782 | +0.34(+0.34%) |
Jan 30, 2018 | 99.83 | 101.10 | 99.68 | 100.01 | 5,927,707 | +0.18(+0.18%) |
Jan 29, 2018 | 101.25 | 101.90 | 99.81 | 99.83 | 4,620,831 | -1.74(-1.72%) |
Jan 26, 2018 | 100.61 | 101.64 | 100.61 | 101.57 | 4,787,749 | +0.72(+0.71%) |
Jan 25, 2018 | 100.61 | 101.31 | 100.40 | 100.85 | 3,252,324 | -0.20(-0.20%) |
Jan 24, 2018 | 101.14 | 101.34 | 100.79 | 101.05 | 4,146,090 | -0.13(-0.13%) |
Jan 23, 2018 | 100.99 | 102.20 | 100.81 | 101.19 | 4,239,946 | -0.17(-0.17%) |
Jan 22, 2018 | 101.64 | 100.10 | 101.36 | 5,165,020 | +1.12(+1.11%) | |
Jan 19, 2018 | 99.67 | 100.67 | 98.97 | 100.24 | 7,195,831 | +0.93(+0.94%) |
Jan 18, 2018 | 99.78 | 98.98 | 99.31 | 7,026,705 | -0.11(-0.11%) | |
Jan 17, 2018 | 98.68 | 100.24 | 98.61 | 99.42 | 5,459,886 | +1.10(+1.12%) |
Jan 16, 2018 | 97.77 | 98.73 | 97.62 | 98.32 | 5,917,725 | +0.40(+0.41%) |
Jan 12, 2018 | 97.92 | 97.92 | 97.92 | 0 | +0.42(+0.43%) | |
Jan 11, 2018 | 98.13 | 98.31 | 97.08 | 97.50 | 4,417,441 | -0.50(-0.51%) |
Jan 10, 2018 | 98.00 | 4,032,564 | -0.50(-0.51%) | |||
Jan 09, 2018 | 98.65 | 99.25 | 98.43 | 98.50 | 5,482,688 | +0.08(+0.08%) |
Jan 08, 2018 | 98.61 | 99.05 | 98.16 | 98.43 | 6,868,518 | -0.57(-0.57%) |
Jan 05, 2018 | 98.78 | 99.33 | 98.64 | 98.99 | 3,253,676 | +0.28(+0.29%) |
Jan 04, 2018 | 98.27 | 99.36 | 98.10 | 98.71 | 3,772,023 | +0.48(+0.49%) |
Jan 03, 2018 | 98.35 | 98.83 | 98.13 | 98.22 | 5,064,174 | -0.26(-0.26%) |
Jan 02, 2018 | 100.04 | 100.06 | 98.37 | 98.48 | 4,993,881 | -1.55(-1.55%) |
Dec 29, 2017 | 100.03 | 100.03 | 100.03 | 0 | +0.48(+0.48%) | |
Dec 28, 2017 | 99.54 | 99.71 | 99.31 | 99.56 | 2,396,727 | +0.04(+0.04%) |
Dec 27, 2017 | 99.16 | 99.60 | 99.10 | 99.52 | 2,955,139 | +0.34(+0.34%) |
Dec 26, 2017 | 99.47 | 98.93 | 99.18 | 2,585,490 | +0.24(+0.24%) | |
Dec 22, 2017 | 98.93 | 99.06 | 98.58 | 98.93 | 2,452,191 | +0.28(+0.29%) |
Dec 21, 2017 | 99.64 | 99.74 | 98.30 | 98.65 | 3,344,598 | -0.63(-0.64%) |