Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.693	9.961	9.606	9.666	111,004,272	-0.08(-0.84%)
Oct 30, 2008	9.731	9.846	9.453	9.748	104,291,888	+0.37(+3.90%)
Oct 29, 2008	9.589	9.890	9.349	9.382	121,438,424	-0.34(-3.54%)
Oct 28, 2008	9.104	9.824	8.787	9.726	155,024,896	+0.78(+8.72%)
Oct 27, 2008	8.896	9.409	8.754	8.945	116,361,432	-0.10(-1.09%)
Oct 24, 2008	8.683	9.295	8.558	9.044	119,064,416	-0.29(-3.10%)
Oct 23, 2008	9.218	9.415	8.787	9.333	121,753,632	+0.20(+2.15%)
Oct 22, 2008	9.306	9.420	9.005	9.136	126,233,920	-0.33(-3.46%)
Oct 21, 2008	9.644	9.797	9.453	9.464	130,410,472	+0.00(+0.00%)
Oct 20, 2008	9.415	9.546	9.202	9.464	98,808,728	+0.23(+2.54%)
Oct 17, 2008	8.967	9.568	8.864	9.229	128,644,040	-0.03(-0.35%)
Oct 16, 2008	9.030	9.273	8.520	9.262	150,088,832	+0.38(+4.30%)
Oct 15, 2008	9.437	9.437	8.820	8.880	131,124,152	-0.47(-5.02%)
Oct 14, 2008	9.491	9.551	9.175	9.349	155,254,112	+0.25(+2.70%)
Oct 13, 2008	8.989	9.229	8.667	9.104	194,724,384	+0.84(+10.17%)
Oct 10, 2008	8.094	8.678	7.810	8.263	272,805,536	-0.29(-3.38%)
Oct 09, 2008	9.442	9.486	8.454	8.552	169,125,168	-0.80(-8.52%)
Oct 08, 2008	9.480	9.851	9.349	9.349	205,653,920	-0.28(-2.95%)
Oct 07, 2008	10.32	10.37	9.633	9.633	173,573,072	-0.70(-6.81%)
Oct 06, 2008	10.10	10.34	9.699	10.34	189,574,752	-0.03(-0.32%)
Oct 03, 2008	10.33	10.58	10.28	10.37	0	+0.11(+1.12%)
Oct 02, 2008	10.27	10.46	10.21	10.26	108,393,904	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.