Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.03	48.18	46.78	47.77	73,233,448	-0.78(-1.61%)
May 27, 2022	48.57	49.00	48.20	48.56	23,767,132	-0.07(-0.15%)
May 26, 2022	48.69	49.47	48.53	48.63	26,107,146	+0.25(+0.52%)
May 25, 2022	47.92	48.68	47.78	48.38	26,649,064	+0.27(+0.56%)
May 24, 2022	47.48	48.29	47.48	48.11	29,672,754	+0.48(+1.00%)
May 23, 2022	47.36	48.36	47.27	47.63	26,682,020	+0.37(+0.78%)
May 20, 2022	46.17	47.47	46.05	47.26	34,641,448	+1.64(+3.59%)
May 19, 2022	45.04	45.83	44.67	45.62	22,053,976	+0.23(+0.50%)
May 18, 2022	46.14	46.32	45.18	45.40	24,727,726	-0.85(-1.83%)
May 17, 2022	45.89	46.41	45.20	46.24	22,162,538	+0.60(+1.32%)
May 16, 2022	44.92	45.98	44.92	45.64	21,576,072	+0.68(+1.50%)
May 13, 2022	45.38	45.75	44.75	44.96	24,895,222	-0.42(-0.93%)
May 12, 2022	44.14	45.42	43.88	45.39	37,156,960	+1.21(+2.73%)
May 11, 2022	43.84	44.88	43.81	44.18	33,238,254	-0.04(-0.08%)
May 10, 2022	43.81	44.58	43.50	44.22	30,593,400	+0.76(+1.75%)
May 09, 2022	43.22	43.93	42.68	43.46	28,048,992	-0.36(-0.82%)
May 06, 2022	42.97	43.97	42.92	43.81	22,263,934	+0.53(+1.22%)
May 05, 2022	44.19	44.27	42.48	43.29	31,699,302	-1.08(-2.44%)
May 04, 2022	43.68	44.56	42.80	44.37	32,024,856	+0.33(+0.75%)
May 03, 2022	43.66	44.71	42.62	44.04	37,736,180	+0.85(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.