Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	23.85	24.05	23.40	23.68	17,360,988	-0.27(-1.14%)
Jul 28, 2000	24.08	24.29	23.74	23.95	14,428,708	-0.40(-1.64%)
Jul 27, 2000	23.50	24.49	23.47	24.35	21,040,262	+0.61(+2.55%)
Jul 26, 2000	24.39	24.56	23.33	23.74	46,822,484	-0.27(-1.14%)
Jul 25, 2000	23.74	24.56	23.47	24.01	56,381,528	-1.94(-7.49%)
Jul 24, 2000	24.80	26.30	24.80	25.96	27,140,996	+0.92(+3.66%)
Jul 21, 2000	24.56	25.24	24.35	25.04	16,400,906	+0.48(+1.96%)
Jul 20, 2000	25.38	25.41	24.18	24.56	25,978,820	-0.79(-3.10%)
Jul 19, 2000	24.53	25.38	23.88	25.35	21,008,382	+0.85(+3.48%)
Jul 18, 2000	25.44	25.65	24.12	24.49	24,757,830	-0.67(-2.67%)
Jul 17, 2000	24.63	25.82	24.42	25.17	19,543,524	+0.57(+2.33%)
Jul 14, 2000	24.83	25.11	24.15	24.59	21,873,554	-0.58(-2.30%)
Jul 13, 2000	26.13	26.13	25.00	25.17	26,433,576	-1.01(-3.86%)
Jul 12, 2000	26.88	26.88	26.18	26.18	18,167,896	-0.56(-2.10%)
Jul 11, 2000	25.99	26.74	25.86	26.74	25,021,120	+0.65(+2.49%)
Jul 10, 2000	25.38	26.16	25.07	26.09	19,688,086	+1.09(+4.37%)
Jul 07, 2000	25.48	25.65	25.00	25.00	23,308,546	-0.41(-1.61%)
Jul 06, 2000	25.99	25.99	25.21	25.41	18,051,550	-0.48(-1.86%)
Jul 05, 2000	26.20	26.20	25.65	25.89	20,642,304	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.