Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.94	25.98	25.72	25.98	21,992,250	+0.07(+0.28%)
Sep 28, 2017	25.67	26.04	25.63	25.91	24,821,290	+0.11(+0.42%)
Sep 27, 2017		25.85		25.80	20,212,410	+0.11(+0.43%)
Sep 26, 2017	25.84	25.94	25.64	25.69	24,130,690	-0.15(-0.59%)
Sep 25, 2017	26.12	26.22	25.79	25.84	30,482,494	-0.33(-1.25%)
Sep 22, 2017	26.27	26.28	26.03	26.17	20,070,738	-0.01(-0.03%)
Sep 21, 2017	26.24	26.34	26.13	26.18	21,617,684	-0.01(-0.06%)
Sep 20, 2017	26.15	26.35	26.06	26.19	35,288,700	+0.39(+1.52%)
Sep 19, 2017	25.95	25.95	25.72	25.80	21,564,180	-0.07(-0.28%)
Sep 18, 2017	25.75	25.87	25.62	25.87	23,273,788	+0.14(+0.54%)
Sep 15, 2017	25.91	25.99	25.64	25.73	39,674,668	-0.27(-1.04%)
Sep 14, 2017	25.51	26.08	25.47	26.00	37,689,784	+0.49(+1.91%)
Sep 13, 2017	25.66	25.78	25.45	25.51	28,833,990	-0.23(-0.88%)
Sep 12, 2017	25.02	26.02	25.00	25.74	51,197,940	+0.76(+3.06%)
Sep 11, 2017	24.81	24.99	24.73	24.97	22,508,464	+0.16(+0.65%)
Sep 08, 2017	24.71	24.92	24.60	24.81	21,221,040	+0.08(+0.32%)
Sep 07, 2017	24.77	24.84	24.60	24.73	24,552,936	+0.00(+0.00%)
Sep 06, 2017	24.71	24.82	24.68	24.73	18,156,362	+0.14(+0.56%)
Sep 05, 2017	24.65	24.86	24.56	24.60	19,646,414	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.