Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.08	11.10	10.93	10.98	80,619,272	-0.07(-0.64%)
Apr 29, 2008	11.06	11.08	10.92	11.05	91,079,072	+0.01(+0.05%)
Apr 28, 2008	11.18	11.19	11.02	11.04	103,402,304	-0.11(-0.98%)
Apr 25, 2008	11.01	11.16	11.00	11.15	100,754,592	+0.21(+1.95%)
Apr 24, 2008	10.89	11.00	10.85	10.94	71,668,024	+0.10(+0.91%)
Apr 23, 2008	10.85	10.92	10.81	10.84	97,777,008	+0.04(+0.35%)
Apr 22, 2008	11.04	11.05	10.80	10.80	121,823,304	-0.22(-2.03%)
Apr 21, 2008	11.11	11.18	10.99	11.02	92,135,096	-0.15(-1.32%)
Apr 18, 2008	11.24	11.25	11.08	11.17	103,699,480	+0.04(+0.34%)
Apr 17, 2008	11.19	11.21	11.04	11.13	142,011,888	-0.38(-3.32%)
Apr 16, 2008	11.37	11.52	11.32	11.52	70,563,040	+0.21(+1.88%)
Apr 15, 2008	11.24	11.42	11.23	11.30	61,244,340	+0.08(+0.73%)
Apr 14, 2008	11.21	11.26	11.16	11.22	67,832,000	+0.06(+0.54%)
Apr 11, 2008	11.39	11.41	11.16	11.16	55,341,612	-0.26(-2.25%)
Apr 10, 2008	11.39	11.52	11.35	11.42	66,485,132	+0.02(+0.14%)
Apr 09, 2008	11.46	11.51	11.31	11.40	68,514,864	-0.06(-0.52%)
Apr 08, 2008	11.65	11.69	11.41	11.46	69,978,288	-0.26(-2.23%)
Apr 07, 2008	11.70	11.77	11.61	11.72	46,877,604	+0.07(+0.61%)
Apr 04, 2008	11.64	11.71	11.59	11.65	54,562,604	+0.01(+0.05%)
Apr 03, 2008	11.69	11.71	11.42	11.65	65,848,124	-0.09(-0.79%)
Apr 02, 2008	11.58	11.79	11.56	11.74	58,397,384	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.